LVMH y Kering desafían la desaceleración del sector del lujo con más tiendas en Europa
Las principales calles comerciales de lujo del continente registraron un aumento del 13% en la apertura de nuevos establecimientos en 2025
Ford Motor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-03-2026 | -- | -- | -- | -- | -- | 18.935.113,3 |
| 20-03-2026 | 11,515 | -1,0738 | 11,675 | 11,375 | -0,1250 | 18.922.394,3 |
| 19-03-2026 | 11,640 | -1,2303 | 11,750 | 11,485 | -0,1450 | 13.642.044,2 |
| 18-03-2026 | 11,785 | -1,2568 | 12,000 | 11,705 | -0,1500 | 13.779.062,0 |
| 17-03-2026 | 11,935 | 1,7476 | 12,030 | 11,845 | 0,2050 | 15.817.442,7 |
| 16-03-2026 | 11,730 | 0,4710 | 11,875 | 11,645 | 0,0550 | 15.766.633,4 |
| 14-03-2026 | -- | -- | -- | -- | -- | 12.060.076,5 |
| 13-03-2026 | 11,675 | -3,0718 | 12,130 | 11,655 | -0,3700 | -- |
| 12-03-2026 | 12,045 | -0,4133 | 12,190 | 11,860 | -0,0500 | 19.753.451,5 |
| 11-03-2026 | 12,095 | -1,2653 | 12,485 | 12,040 | -0,1550 | -- |
| 10-03-2026 | 12,250 | 0,6160 | 12,505 | 12,200 | 0,0750 | 25.001.263,6 |
| 09-03-2026 | 12,175 | 0,3296 | 12,195 | 11,810 | 0,0400 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 20.571.170,7 |
| 06-03-2026 | 12,135 | -1,6612 | 12,315 | 12,030 | -0,2050 | -- |
| 05-03-2026 | 12,340 | -3,7065 | 12,745 | 12,245 | -0,4750 | 21.744.845,7 |
| 04-03-2026 | 12,815 | 0,7864 | 13,150 | 12,810 | 0,1000 | 39.942.796,3 |
| 03-03-2026 | 12,715 | -4,8990 | 13,170 | 12,680 | -0,6550 | 46.820.493,9 |
| 02-03-2026 | 13,370 | -5,1436 | 13,935 | 13,225 | -0,7250 | 46.819.155,9 |
| 27-02-2026 | 14,095 | -2,2538 | 14,565 | 14,030 | -0,3250 | 23.526.984,9 |
| 26-02-2026 | 14,420 | -0,1385 | 14,795 | 14,310 | -0,0200 | 28.407.597,3 |
| 25-02-2026 | 14,440 | 1,7976 | 14,490 | 14,150 | 0,2550 | 25.886.576,7 |
| 24-02-2026 | 14,185 | 3,9574 | 14,325 | 13,690 | 0,5400 | 26.916.906,2 |
| 23-02-2026 | 13,645 | -2,5705 | 14,035 | 13,570 | -0,3600 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 24.619.200,1 |
| 20-02-2026 | 14,005 | 1,5591 | 14,030 | 13,725 | 0,2150 | 19.555.919,9 |
| 19-02-2026 | 13,790 | -0,3972 | 13,945 | 13,695 | -0,0550 | 19.555.782,0 |
| 18-02-2026 | 13,845 | -1,9823 | 14,130 | 13,810 | -0,2800 | 21.994.035,6 |
| 17-02-2026 | 14,125 | 0,1417 | 14,170 | 13,935 | 0,0200 | 17.245.900,1 |
| 13-02-2026 | 14,105 | 1,9515 | 14,335 | 13,860 | 0,2700 | 41.183.086,6 |
| 12-02-2026 | 13,985 | 1,3405 | 14,355 | 13,855 | 0,1850 | 58.451.564,8 |
| 11-02-2026 | 13,800 | 1,5452 | 13,880 | 13,520 | 0,2100 | 32.118.052,0 |
| 10-02-2026 | 13,590 | -0,0367 | 13,735 | 13,575 | -0,0050 | 15.518.070,6 |
| 09-02-2026 | 13,595 | -1,4855 | 13,770 | 13,535 | -0,2050 | -- |
| 06-02-2026 | 13,800 | 0,6564 | 13,880 | 13,670 | 0,0900 | 23.264.805,1 |
| 05-02-2026 | 13,710 | -0,8318 | 13,815 | 13,530 | -0,1150 | 26.287.923,2 |
| 04-02-2026 | 13,825 | 0,8388 | 14,000 | 13,728 | 0,1150 | 33.149.495,2 |
| 03-02-2026 | 13,710 | -0,6881 | 14,030 | 13,610 | -0,0950 | 19.817.172,8 |
| 02-02-2026 | 13,805 | -0,5045 | 13,890 | 13,750 | -0,0700 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 22.730.711,8 |
| 30-01-2026 | 13,875 | -0,8574 | 13,975 | 13,795 | -0,1200 | 22.716.851,8 |
| 29-01-2026 | 13,995 | 1,2662 | 14,085 | 13,795 | 0,1750 | 19.489.059,4 |
| 28-01-2026 | 13,820 | -0,7540 | 13,895 | 13,765 | -0,1050 | 44.507.973,4 |
| 27-01-2026 | 13,925 | 3,5701 | 13,940 | 13,510 | 0,4800 | 14.934.384,3 |
| 26-01-2026 | 13,445 | -0,8846 | 13,655 | 13,345 | -0,1200 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 11.573.341,7 |
| 23-01-2026 | 13,565 | -1,0936 | 13,700 | 13,550 | -0,1500 | -- |
| 22-01-2026 | 13,715 | -0,2908 | 13,835 | 13,700 | -0,0400 | 11.674.643,6 |
| 21-01-2026 | 13,755 | 3,5768 | 13,765 | 13,405 | 0,4750 | 20.812.849,2 |
