Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
24.619.200,1
|
| 20-02-2026 |
14,005
|
1,5591
|
14,030
|
13,725
|
0,2150
|
19.555.919,9
|
| 19-02-2026 |
13,790
|
-0,3972
|
13,945
|
13,695
|
-0,0550
|
19.555.782,0
|
| 18-02-2026 |
13,845
|
-1,9823
|
14,130
|
13,810
|
-0,2800
|
21.994.035,6
|
| 17-02-2026 |
14,125
|
0,1417
|
14,170
|
13,935
|
0,0200
|
17.245.900,1
|
| 13-02-2026 |
14,105
|
1,9515
|
14,335
|
13,860
|
0,2700
|
41.183.086,6
|
| 12-02-2026 |
13,985
|
1,3405
|
14,355
|
13,855
|
0,1850
|
58.451.564,8
|
| 11-02-2026 |
13,800
|
1,5452
|
13,880
|
13,520
|
0,2100
|
32.118.052,0
|
| 10-02-2026 |
13,590
|
-0,0367
|
13,735
|
13,575
|
-0,0050
|
15.518.070,6
|
| 09-02-2026 |
13,595
|
-1,4855
|
13,770
|
13,535
|
-0,2050
|
--
|
| 06-02-2026 |
13,800
|
0,6564
|
13,880
|
13,670
|
0,0900
|
23.264.805,1
|
| 05-02-2026 |
13,710
|
-0,8318
|
13,815
|
13,530
|
-0,1150
|
26.287.923,2
|
| 04-02-2026 |
13,825
|
0,8388
|
14,000
|
13,728
|
0,1150
|
33.149.495,2
|
| 03-02-2026 |
13,710
|
-0,6881
|
14,030
|
13,610
|
-0,0950
|
19.817.172,8
|
| 02-02-2026 |
13,805
|
-0,5045
|
13,890
|
13,750
|
-0,0700
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
22.730.711,8
|
| 30-01-2026 |
13,875
|
-0,8574
|
13,975
|
13,795
|
-0,1200
|
22.716.851,8
|
| 29-01-2026 |
13,995
|
1,2662
|
14,085
|
13,795
|
0,1750
|
19.489.059,4
|
| 28-01-2026 |
13,820
|
-0,7540
|
13,895
|
13,765
|
-0,1050
|
44.507.973,4
|
| 27-01-2026 |
13,925
|
3,5701
|
13,940
|
13,510
|
0,4800
|
14.934.384,3
|
| 26-01-2026 |
13,445
|
-0,8846
|
13,655
|
13,345
|
-0,1200
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
11.573.341,7
|
| 23-01-2026 |
13,565
|
-1,0936
|
13,700
|
13,550
|
-0,1500
|
--
|
| 22-01-2026 |
13,715
|
-0,2908
|
13,835
|
13,700
|
-0,0400
|
11.674.643,6
|
| 21-01-2026 |
13,755
|
3,5768
|
13,765
|
13,405
|
0,4750
|
20.812.849,2
|
| 20-01-2026 |
13,280
|
-2,3888
|
13,605
|
13,235
|
-0,3250
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
18.154.435,4
|
| 16-01-2026 |
13,605
|
-1,4487
|
13,790
|
13,600
|
-0,2000
|
18.893.979,7
|
| 15-01-2026 |
13,805
|
-0,2168
|
14,120
|
13,790
|
-0,0300
|
18.538.280,2
|
| 14-01-2026 |
13,835
|
-1,0725
|
14,115
|
13,790
|
-0,1500
|
18.535.804,7
|
| 13-01-2026 |
13,985
|
-0,2496
|
14,130
|
13,965
|
-0,0350
|
21.498.636,0
|
| 12-01-2026 |
14,020
|
-1,2676
|
14,185
|
13,960
|
-0,1800
|
19.410.707,1
|
| 10-01-2026 |
--
|
--
|
--
|
--
|
--
|
34.656.465,4
|
| 09-01-2026 |
14,200
|
-1,3546
|
14,405
|
14,090
|
-0,1950
|
70.242.904,2
|
| 08-01-2026 |
14,395
|
4,8052
|
14,490
|
13,880
|
0,6600
|
15.506.432,1
|
| 07-01-2026 |
13,735
|
-0,3627
|
13,815
|
13,595
|
-0,0500
|
--
|
| 06-01-2026 |
13,785
|
2,4145
|
13,855
|
13,330
|
0,3250
|
29.856.932,7
|
| 05-01-2026 |
13,460
|
1,0131
|
13,480
|
13,210
|
0,1350
|
15.491.438,5
|
| 02-01-2026 |
13,325
|
1,4465
|
13,385
|
13,065
|
0,1900
|
17.519.829,6
|
| 31-12-2025 |
13,135
|
-0,7555
|
13,230
|
13,130
|
-0,1000
|
7.301.516,8
|
| 30-12-2025 |
13,235
|
-0,3013
|
13,290
|
13,205
|
-0,0400
|
5.826.929,7
|
| 29-12-2025 |
13,275
|
-0,2254
|
13,310
|
13,250
|
-0,0300
|
6.166.688,5
|
| 26-12-2025 |
13,305
|
-0,1875
|
13,375
|
13,265
|
-0,0250
|
7.136.727,7
|
| 24-12-2025 |
13,330
|
0,2632
|
13,370
|
13,250
|
0,0350
|
5.810.833,1
|
| 23-12-2025 |
13,295
|
-1,1524
|
13,450
|
13,280
|
-0,1550
|
--
|
| 22-12-2025 |
13,450
|
-0,0371
|
13,605
|
13,430
|
-0,0050
|
8.559.665,1
|
