Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
10,875
|
-0,8659
|
11,010
|
10,830
|
-0,0950
|
6.457.200,6
|
| 02-12-2024 |
10,970
|
-1,6143
|
11,245
|
10,960
|
-0,1800
|
--
|
| 29-11-2024 |
11,150
|
0,4504
|
11,270
|
11,120
|
0,0500
|
6.373.224,0
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
6.641.288,8
|
| 27-11-2024 |
11,100
|
0,0450
|
11,250
|
11,065
|
0,0050
|
9.520.827,8
|
| 26-11-2024 |
11,095
|
-2,6754
|
11,220
|
11,045
|
-0,3050
|
13.486.988,7
|
| 25-11-2024 |
11,400
|
1,9678
|
11,515
|
11,280
|
0,2200
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
19.968.799,5
|
| 22-11-2024 |
11,180
|
3,5185
|
11,375
|
10,800
|
0,3800
|
--
|
| 21-11-2024 |
10,800
|
0,6523
|
10,850
|
10,610
|
0,0700
|
14.124.981,9
|
| 20-11-2024 |
10,730
|
-2,9398
|
11,045
|
10,610
|
-0,3250
|
11.609.035,9
|
| 19-11-2024 |
11,055
|
-1,5144
|
11,310
|
11,010
|
-0,1700
|
11.447.419,6
|
| 18-11-2024 |
11,225
|
1,9064
|
11,265
|
11,035
|
0,2100
|
--
|
| 15-11-2024 |
11,015
|
-0,5417
|
11,150
|
10,985
|
-0,0600
|
17.035.371,6
|
| 14-11-2024 |
11,075
|
-0,3150
|
11,230
|
11,025
|
-0,0350
|
9.609.525,0
|
| 13-11-2024 |
11,110
|
0,0000
|
11,160
|
11,025
|
0,0000
|
--
|
| 12-11-2024 |
--
|
-1,1125
|
--
|
--
|
-0,1250
|
13.456.961,4
|
| 11-11-2024 |
11,235
|
2,4156
|
11,320
|
11,020
|
0,2650
|
--
|
| 09-11-2024 |
10,970
|
0,0912
|
--
|
--
|
0,1570
|
8.312.159,3
|
| 08-11-2024 |
--
|
0,0912
|
10,990
|
10,870
|
0,0100
|
--
|
| 07-11-2024 |
10,960
|
-1,9678
|
11,110
|
10,840
|
-0,0700
|
11.412.213,6
|
| 06-11-2024 |
10,650
|
2,7992
|
11,230
|
10,800
|
0,2900
|
13.579.883,0
|
| 05-11-2024 |
10,360
|
1,3698
|
--
|
10,300
|
0,1400
|
10.095.937,7
|
| 04-11-2024 |
--
|
--
|
10,565
|
10,230
|
--
|
--
|
| 01-11-2024 |
10,220
|
-0,6802
|
10,405
|
10,200
|
-0,0700
|
7.852.257,2
|
| 31-10-2024 |
10,290
|
-1,1527
|
10,475
|
10,240
|
-0,1200
|
17.337.396,8
|
| 30-10-2024 |
10,410
|
-2,6192
|
10,525
|
10,340
|
-0,2800
|
48.020.008,7
|
| 29-10-2024 |
10,690
|
-3,7803
|
10,800
|
10,180
|
-0,4200
|
30.985.492,5
|
| 28-10-2024 |
--
|
--
|
11,820
|
10,660
|
--
|
--
|
| 26-10-2024 |
11,110
|
-0,8920
|
--
|
--
|
-0,1000
|
10.518.652,9
|
| 25-10-2024 |
11,210
|
1,1732
|
11,320
|
11,015
|
0,1300
|
11.622.016,7
|
| 24-10-2024 |
11,080
|
-0,0901
|
11,300
|
11,075
|
-0,0100
|
8.804.007,9
|
| 23-10-2024 |
--
|
--
|
11,240
|
11,025
|
--
|
--
|
| 22-10-2024 |
11,090
|
1,5567
|
11,150
|
10,790
|
0,1700
|
11.282.990,0
|
| 21-10-2024 |
--
|
-1,4440
|
11,160
|
10,865
|
-0,1600
|
--
|
| 18-10-2024 |
11,080
|
1,7332
|
11,160
|
11,045
|
0,0200
|
5.641.625,6
|
| 17-10-2024 |
11,040
|
1,6574
|
11,130
|
10,940
|
0,1800
|
12.812.995,8
|
| 16-10-2024 |
10,860
|
1,6574
|
11,175
|
10,860
|
0,1800
|
13.869.237,3
|
| 15-10-2024 |
10,970
|
2,5233
|
11,015
|
10,825
|
0,2700
|
10.777.391,9
|
| 14-10-2024 |
--
|
--
|
--
|
10,655
|
--
|
--
|
| 12-10-2024 |
10,700
|
0,0935
|
--
|
--
|
0,0100
|
7.419.141,9
|
| 11-10-2024 |
10,690
|
0,9442
|
10,795
|
10,630
|
0,1000
|
6.923.118,5
|
| 10-10-2024 |
10,695
|
0,9915
|
10,700
|
10,540
|
0,1050
|
6.916.704,5
|
| 09-10-2024 |
10,490
|
0,0000
|
10,680
|
10,445
|
0,0000
|
13.997.056,0
|
| 08-10-2024 |
10,490
|
0,0953
|
10,580
|
10,385
|
0,0100
|
8.141.739,4
|
| 07-10-2024 |
--
|
--
|
10,610
|
10,450
|
--
|
--
|
| 05-10-2024 |
10,560
|
1,3435
|
--
|
--
|
0,1400
|
9.810.733,0
|
| 04-10-2024 |
10,420
|
-0,7619
|
10,630
|
10,445
|
-0,0800
|
12.171.759,6
|
| 03-10-2024 |
--
|
--
|
10,470
|
--
|
--
|
--
|
