MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Ford Motor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 13,685 | 0,6990 | 13,880 | 13,520 | 0,0950 | 45.276.742,7 |
| 10-02-2026 | 13,590 | -0,0367 | 13,735 | 13,575 | -0,0050 | 15.518.070,6 |
| 09-02-2026 | 13,595 | -1,4855 | 13,770 | 13,535 | -0,2050 | -- |
| 06-02-2026 | 13,800 | 0,6564 | 13,880 | 13,670 | 0,0900 | 23.264.805,1 |
| 05-02-2026 | 13,710 | -0,8318 | 13,815 | 13,530 | -0,1150 | 26.287.923,2 |
| 04-02-2026 | 13,825 | 0,8388 | 14,000 | 13,728 | 0,1150 | 33.149.495,2 |
| 03-02-2026 | 13,710 | -0,6881 | 14,030 | 13,610 | -0,0950 | 19.817.172,8 |
| 02-02-2026 | 13,805 | -0,5045 | 13,890 | 13,750 | -0,0700 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 22.730.711,8 |
| 30-01-2026 | 13,875 | -0,8574 | 13,975 | 13,795 | -0,1200 | 22.716.851,8 |
| 29-01-2026 | 13,995 | 1,2662 | 14,085 | 13,795 | 0,1750 | 19.489.059,4 |
| 28-01-2026 | 13,820 | -0,7540 | 13,895 | 13,765 | -0,1050 | 44.507.973,4 |
| 27-01-2026 | 13,925 | 3,5701 | 13,940 | 13,510 | 0,4800 | 14.934.384,3 |
| 26-01-2026 | 13,445 | -0,8846 | 13,655 | 13,345 | -0,1200 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 11.573.341,7 |
| 23-01-2026 | 13,565 | -1,0936 | 13,700 | 13,550 | -0,1500 | -- |
| 22-01-2026 | 13,715 | -0,2908 | 13,835 | 13,700 | -0,0400 | 11.674.643,6 |
| 21-01-2026 | 13,755 | 3,5768 | 13,765 | 13,405 | 0,4750 | 20.812.849,2 |
| 20-01-2026 | 13,280 | -2,3888 | 13,605 | 13,235 | -0,3250 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 18.154.435,4 |
| 16-01-2026 | 13,605 | -1,4487 | 13,790 | 13,600 | -0,2000 | 18.893.979,7 |
| 15-01-2026 | 13,805 | -0,2168 | 14,120 | 13,790 | -0,0300 | 18.538.280,2 |
| 14-01-2026 | 13,835 | -1,0725 | 14,115 | 13,790 | -0,1500 | 18.535.804,7 |
| 13-01-2026 | 13,985 | -0,2496 | 14,130 | 13,965 | -0,0350 | 21.498.636,0 |
| 12-01-2026 | 14,020 | -1,2676 | 14,185 | 13,960 | -0,1800 | 19.410.707,1 |
| 10-01-2026 | -- | -- | -- | -- | -- | 34.656.465,4 |
| 09-01-2026 | 14,200 | -1,3546 | 14,405 | 14,090 | -0,1950 | 70.242.904,2 |
| 08-01-2026 | 14,395 | 4,8052 | 14,490 | 13,880 | 0,6600 | 15.506.432,1 |
| 07-01-2026 | 13,735 | -0,3627 | 13,815 | 13,595 | -0,0500 | -- |
| 06-01-2026 | 13,785 | 2,4145 | 13,855 | 13,330 | 0,3250 | 29.856.932,7 |
| 05-01-2026 | 13,460 | 1,0131 | 13,480 | 13,210 | 0,1350 | 15.491.438,5 |
| 02-01-2026 | 13,325 | 1,4465 | 13,385 | 13,065 | 0,1900 | 17.519.829,6 |
| 31-12-2025 | 13,135 | -0,7555 | 13,230 | 13,130 | -0,1000 | 7.301.516,8 |
| 30-12-2025 | 13,235 | -0,3013 | 13,290 | 13,205 | -0,0400 | 5.826.929,7 |
| 29-12-2025 | 13,275 | -0,2254 | 13,310 | 13,250 | -0,0300 | 6.166.688,5 |
| 26-12-2025 | 13,305 | -0,1875 | 13,375 | 13,265 | -0,0250 | 7.136.727,7 |
| 24-12-2025 | 13,330 | 0,2632 | 13,370 | 13,250 | 0,0350 | 5.810.833,1 |
| 23-12-2025 | 13,295 | -1,1524 | 13,450 | 13,280 | -0,1550 | -- |
| 22-12-2025 | 13,450 | -0,0371 | 13,605 | 13,430 | -0,0050 | 8.559.665,1 |
| 20-12-2025 | -- | -- | -- | -- | -- | 9.837.047,3 |
| 19-12-2025 | 13,455 | 1,1273 | 13,475 | 13,285 | 0,1500 | 12.451.821,4 |
| 18-12-2025 | 13,305 | -0,0751 | 13,460 | 13,255 | -0,0100 | -- |
| 17-12-2025 | 13,315 | -2,4899 | 13,650 | 13,290 | -0,3400 | 19.910.653,1 |
| 16-12-2025 | 13,655 | 0,0366 | 13,985 | 13,580 | 0,0050 | 24.679.955,2 |
| 15-12-2025 | 13,650 | -0,6911 | 13,815 | 13,495 | -0,0950 | -- |
| 12-12-2025 | 13,745 | 0,8807 | 13,840 | 13,670 | 0,1200 | 14.560.138,1 |
| 11-12-2025 | 13,625 | 1,6032 | -- | -- | 0,2150 | -- |
