Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
Ford Motor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-01-2026 | -- | -- | -- | -- | -- | 18.154.435,4 |
| 16-01-2026 | 13,605 | -1,4487 | 13,790 | 13,600 | -0,2000 | 18.154.367,4 |
| 15-01-2026 | 13,805 | -0,2168 | 14,120 | 13,790 | -0,0300 | 18.538.280,2 |
| 14-01-2026 | 13,835 | -1,0725 | 14,115 | 13,790 | -0,1500 | 18.535.804,7 |
| 13-01-2026 | 13,985 | -0,2496 | 14,130 | 13,965 | -0,0350 | 21.498.636,0 |
| 12-01-2026 | 14,020 | -1,2676 | 14,185 | 13,960 | -0,1800 | 19.410.707,1 |
| 10-01-2026 | -- | -- | -- | -- | -- | 34.656.465,4 |
| 09-01-2026 | 14,200 | -1,3546 | 14,405 | 14,090 | -0,1950 | 70.242.904,2 |
| 08-01-2026 | 14,395 | 4,8052 | 14,490 | 13,880 | 0,6600 | 15.506.432,1 |
| 07-01-2026 | 13,735 | -0,3627 | 13,815 | 13,595 | -0,0500 | -- |
| 06-01-2026 | 13,785 | 2,4145 | 13,855 | 13,330 | 0,3250 | 29.856.932,7 |
| 05-01-2026 | 13,460 | 1,0131 | 13,480 | 13,210 | 0,1350 | 15.491.438,5 |
| 02-01-2026 | 13,325 | 1,4465 | 13,385 | 13,065 | 0,1900 | 17.519.829,6 |
| 31-12-2025 | 13,135 | -0,7555 | 13,230 | 13,130 | -0,1000 | 7.301.516,8 |
| 30-12-2025 | 13,235 | -0,3013 | 13,290 | 13,205 | -0,0400 | 5.826.929,7 |
| 29-12-2025 | 13,275 | -0,2254 | 13,310 | 13,250 | -0,0300 | 6.166.688,5 |
| 26-12-2025 | 13,305 | -0,1875 | 13,375 | 13,265 | -0,0250 | 7.136.727,7 |
| 24-12-2025 | 13,330 | 0,2632 | 13,370 | 13,250 | 0,0350 | 5.810.833,1 |
| 23-12-2025 | 13,295 | -1,1524 | 13,450 | 13,280 | -0,1550 | -- |
| 22-12-2025 | 13,450 | -0,0371 | 13,605 | 13,430 | -0,0050 | 8.559.665,1 |
| 20-12-2025 | -- | -- | -- | -- | -- | 9.837.047,3 |
| 19-12-2025 | 13,455 | 1,1273 | 13,475 | 13,285 | 0,1500 | 12.451.821,4 |
| 18-12-2025 | 13,305 | -0,0751 | 13,460 | 13,255 | -0,0100 | -- |
| 17-12-2025 | 13,315 | -2,4899 | 13,650 | 13,290 | -0,3400 | 19.910.653,1 |
| 16-12-2025 | 13,655 | 0,0366 | 13,985 | 13,580 | 0,0050 | 24.679.955,2 |
| 15-12-2025 | 13,650 | -0,6911 | 13,815 | 13,495 | -0,0950 | -- |
| 12-12-2025 | 13,745 | 0,8807 | 13,840 | 13,670 | 0,1200 | 14.560.138,1 |
| 11-12-2025 | 13,625 | 1,6032 | 13,680 | 13,310 | 0,2150 | 16.202.437,1 |
| 10-12-2025 | 13,410 | 2,5621 | 13,415 | 13,075 | 0,3350 | 9.451.370,6 |
| 09-12-2025 | 13,075 | -0,5325 | 13,220 | 13,060 | -0,0700 | 14.611.864,6 |
| 08-12-2025 | 13,145 | 1,0765 | 13,160 | 12,950 | 0,1400 | -- |
| 05-12-2025 | 13,005 | -0,9897 | 13,275 | 13,005 | -0,1300 | 14.532.007,9 |
| 04-12-2025 | 13,135 | 0,1906 | 13,235 | 13,065 | 0,0250 | 11.021.425,5 |
| 03-12-2025 | 13,110 | 1,1964 | 13,140 | 12,970 | 0,1550 | 23.030.817,5 |
| 02-12-2025 | 12,955 | -1,5577 | 13,180 | 12,875 | -0,2050 | 13.200.138,4 |
| 01-12-2025 | 13,160 | -0,8289 | 13,380 | 13,130 | -0,1100 | 13.200.125,2 |
| 28-11-2025 | 13,270 | 0,7210 | 13,335 | 13,190 | 0,0950 | 8.996.237,7 |
| 26-11-2025 | 13,175 | 0,1139 | 13,260 | 13,120 | 0,0150 | 7.995.175,3 |
| 25-11-2025 | 13,160 | 1,6608 | 13,255 | 12,980 | 0,2150 | -- |
| 24-11-2025 | 12,945 | 0,7785 | 12,975 | 12,830 | 0,1000 | 12.102.047,0 |
| 21-11-2025 | 12,845 | 3,5469 | 12,935 | 12,495 | 0,4400 | 28.056.255,1 |
| 20-11-2025 | 12,405 | -3,7252 | 13,010 | 12,385 | -0,4800 | 10.812.500,3 |
| 19-11-2025 | 12,885 | -1,1507 | 13,145 | 12,865 | -0,1500 | 21.021.542,7 |
| 18-11-2025 | 13,035 | 1,2034 | 13,085 | 12,760 | 0,1550 | 18.487.372,8 |
| 17-11-2025 | 12,880 | -2,4242 | 13,155 | 12,785 | -0,3200 | -- |
