Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-05-2024 |
13,180
|
1,0736
|
13,240
|
13,000
|
0,1400
|
125.124,7
|
| 09-05-2024 |
13,040
|
-2,2488
|
13,400
|
13,000
|
-0,3000
|
219.990,8
|
| 08-05-2024 |
13,340
|
2,1439
|
13,340
|
13,000
|
0,2800
|
48.052,1
|
| 07-05-2024 |
13,060
|
-1,5082
|
13,340
|
13,040
|
-0,2000
|
123.394,8
|
| 06-05-2024 |
13,260
|
-1,0447
|
13,340
|
12,760
|
-0,1400
|
423.520,7
|
| 03-05-2024 |
13,400
|
5,5118
|
13,400
|
12,600
|
0,7000
|
202.592,8
|
| 02-05-2024 |
12,700
|
-0,1572
|
12,780
|
12,600
|
-0,0200
|
54.745,1
|
| 30-04-2024 |
12,720
|
0,1574
|
12,780
|
12,500
|
0,0200
|
44.185,1
|
| 29-04-2024 |
12,700
|
0,6339
|
12,720
|
12,500
|
0,0800
|
119.376,0
|
| 26-04-2024 |
12,620
|
-0,6299
|
12,700
|
12,440
|
-0,0800
|
93.216,1
|
| 25-04-2024 |
12,700
|
0,3159
|
12,700
|
12,540
|
0,0400
|
88.435,6
|
| 24-04-2024 |
12,660
|
-0,6279
|
12,780
|
12,480
|
-0,0800
|
54.403,8
|
| 23-04-2024 |
12,740
|
1,5948
|
12,780
|
12,440
|
0,2000
|
111.091,0
|
| 22-04-2024 |
12,540
|
0,1597
|
12,560
|
12,400
|
0,0200
|
59.636,2
|
| 19-04-2024 |
12,520
|
-0,3184
|
12,520
|
12,380
|
-0,0400
|
57.636,1
|
| 18-04-2024 |
12,560
|
0,9646
|
12,560
|
12,320
|
0,1200
|
75.300,7
|
| 17-04-2024 |
12,440
|
0,4846
|
12,440
|
12,280
|
0,0600
|
23.538,5
|
| 16-04-2024 |
12,380
|
-0,1612
|
12,600
|
12,280
|
-0,0200
|
93.664,3
|
| 15-04-2024 |
12,400
|
-1,5873
|
12,540
|
12,380
|
-0,2000
|
164.391,8
|
| 12-04-2024 |
12,600
|
1,4492
|
12,680
|
12,420
|
0,1800
|
97.142,8
|
| 11-04-2024 |
12,420
|
0,0000
|
12,600
|
12,400
|
0,0000
|
171.827,8
|
| 10-04-2024 |
12,420
|
0,1612
|
12,500
|
12,400
|
0,0200
|
130.936,3
|
| 09-04-2024 |
12,400
|
-0,8000
|
12,460
|
12,400
|
-0,1000
|
118.966,0
|
| 08-04-2024 |
12,500
|
0,4823
|
12,680
|
12,380
|
0,0600
|
86.773,3
|
| 05-04-2024 |
12,440
|
-0,4800
|
12,620
|
12,360
|
-0,0600
|
127.084,9
|
| 04-04-2024 |
12,500
|
0,9693
|
12,640
|
12,380
|
0,1200
|
58.493,1
|
| 03-04-2024 |
12,380
|
-0,4823
|
12,580
|
12,260
|
-0,0600
|
151.340,1
|
| 02-04-2024 |
12,440
|
-1,5822
|
12,600
|
12,240
|
-0,2000
|
202.957,0
|
| 28-03-2024 |
12,640
|
0,3174
|
12,800
|
12,580
|
0,0400
|
113.123,0
|
| 27-03-2024 |
12,600
|
2,7732
|
12,680
|
12,080
|
0,3400
|
333.980,2
|
| 26-03-2024 |
12,260
|
1,1551
|
12,340
|
12,040
|
0,1400
|
163.586,8
|
| 25-03-2024 |
12,120
|
-0,6557
|
12,260
|
12,100
|
-0,0800
|
135.186,7
|
| 22-03-2024 |
12,200
|
-1,1345
|
12,320
|
12,100
|
-0,1400
|
146.532,2
|
| 21-03-2024 |
12,340
|
1,3136
|
12,440
|
12,180
|
0,1600
|
108.601,3
|
| 20-03-2024 |
12,180
|
-1,7741
|
12,400
|
12,120
|
-0,2200
|
172.800,3
|
| 19-03-2024 |
12,400
|
0,8130
|
12,460
|
12,240
|
0,1000
|
110.206,0
|
| 18-03-2024 |
12,300
|
-0,3241
|
12,620
|
12,280
|
-0,0400
|
91.443,6
|
| 15-03-2024 |
12,340
|
0,3252
|
12,720
|
12,220
|
0,0400
|
4.384.434,2
|
| 14-03-2024 |
12,300
|
-1,2841
|
12,560
|
12,300
|
-0,1600
|
210.303,9
|
| 13-03-2024 |
12,460
|
2,1311
|
12,700
|
12,220
|
0,2600
|
204.013,1
|
