Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-10-2024 |
12,460
|
1,9639
|
--
|
--
|
0,2400
|
612.240,9
|
| 10-10-2024 |
12,220
|
-1,4516
|
12,600
|
12,220
|
-0,1800
|
461.351,8
|
| 09-10-2024 |
12,400
|
-1,1164
|
12,680
|
12,380
|
-0,1400
|
300.524,0
|
| 08-10-2024 |
12,540
|
-1,1041
|
12,700
|
12,500
|
-0,1400
|
197.865,8
|
| 07-10-2024 |
12,680
|
-1,2461
|
12,860
|
12,660
|
-0,1600
|
223.895,0
|
| 04-10-2024 |
12,840
|
-1,0785
|
13,520
|
12,840
|
-0,1400
|
216.493,1
|
| 03-10-2024 |
12,980
|
-0,3072
|
13,000
|
12,900
|
-0,0400
|
136.189,4
|
| 02-10-2024 |
13,020
|
-0,3062
|
13,100
|
12,920
|
-0,0400
|
226.944,7
|
| 01-10-2024 |
13,060
|
-2,2455
|
13,400
|
13,020
|
-0,3000
|
309.976,2
|
| 30-09-2024 |
13,360
|
-2,9069
|
13,640
|
13,360
|
-0,4000
|
144.233,6
|
| 27-09-2024 |
13,760
|
-1,0071
|
13,900
|
13,560
|
-0,1400
|
188.114,7
|
| 26-09-2024 |
13,900
|
-0,4297
|
14,100
|
13,400
|
-0,0600
|
225.157,4
|
| 25-09-2024 |
13,960
|
0,4316
|
14,080
|
13,720
|
0,0600
|
203.812,1
|
| 24-09-2024 |
13,900
|
-0,9971
|
14,240
|
13,840
|
-0,1400
|
227.393,6
|
| 23-09-2024 |
14,040
|
1,5918
|
14,160
|
13,740
|
0,2200
|
427.453,0
|
| 20-09-2024 |
13,820
|
0,0000
|
13,900
|
13,600
|
0,0000
|
15.661.800,9
|
| 19-09-2024 |
13,820
|
0,4360
|
13,880
|
13,480
|
0,0600
|
411.576,2
|
| 18-09-2024 |
13,760
|
0,4379
|
13,760
|
13,480
|
0,0600
|
167.089,3
|
| 17-09-2024 |
13,700
|
1,6320
|
13,720
|
13,400
|
0,2200
|
394.482,2
|
| 16-09-2024 |
13,480
|
0,5970
|
13,600
|
13,200
|
0,0800
|
214.335,2
|
| 13-09-2024 |
13,400
|
0,9036
|
13,620
|
13,200
|
0,1200
|
525.961,1
|
| 12-09-2024 |
13,280
|
0,7587
|
13,420
|
13,080
|
0,1000
|
163.443,2
|
| 11-09-2024 |
13,180
|
0,3044
|
13,220
|
13,020
|
0,0400
|
345.781,3
|
| 10-09-2024 |
13,140
|
1,0769
|
13,200
|
13,040
|
0,1400
|
225.100,5
|
| 09-09-2024 |
13,000
|
1,2461
|
13,000
|
12,740
|
0,1600
|
102.977,5
|
| 06-09-2024 |
12,840
|
-2,1341
|
13,080
|
12,760
|
-0,2800
|
350.967,0
|
| 05-09-2024 |
13,120
|
-0,3039
|
13,200
|
13,020
|
-0,0400
|
113.184,0
|
| 04-09-2024 |
13,160
|
-0,3030
|
13,200
|
12,880
|
-0,0400
|
209.647,1
|
| 03-09-2024 |
13,200
|
0,0000
|
13,200
|
13,040
|
0,0000
|
263.831,1
|
| 02-09-2024 |
13,200
|
-0,6024
|
13,260
|
12,940
|
-0,0800
|
223.134,2
|
| 30-08-2024 |
13,280
|
-0,1503
|
13,400
|
13,180
|
-0,0200
|
408.279,6
|
| 29-08-2024 |
13,300
|
0,7575
|
13,300
|
13,060
|
0,1000
|
322.705,4
|
| 28-08-2024 |
13,200
|
-0,1512
|
13,300
|
13,060
|
-0,0200
|
482.376,8
|
| 27-08-2024 |
13,220
|
1,3803
|
13,220
|
12,980
|
0,1800
|
617.405,9
|
| 26-08-2024 |
13,040
|
-1,2121
|
13,240
|
13,040
|
-0,1600
|
536.206,3
|
| 23-08-2024 |
13,200
|
0,1517
|
13,260
|
13,160
|
0,0200
|
214.676,9
|
| 22-08-2024 |
13,180
|
-0,1515
|
13,220
|
13,020
|
-0,0200
|
257.447,4
|
| 21-08-2024 |
13,200
|
1,0719
|
13,260
|
12,940
|
0,1400
|
362.692,5
|
| 20-08-2024 |
13,060
|
0,6163
|
13,080
|
12,840
|
0,0800
|
267.860,1
|
| 19-08-2024 |
12,980
|
1,4062
|
13,000
|
12,620
|
0,1800
|
177.543,6
|
| 16-08-2024 |
12,800
|
-0,4665
|
12,940
|
12,720
|
-0,0600
|
163.088,0
|
| 15-08-2024 |
12,860
|
1,7405
|
12,960
|
12,480
|
0,2200
|
177.118,0
|
| 14-08-2024 |
12,640
|
1,1200
|
12,720
|
12,500
|
0,1400
|
139.525,7
|
| 13-08-2024 |
12,500
|
1,2965
|
12,520
|
12,260
|
0,1600
|
116.488,1
|
| 12-08-2024 |
12,340
|
1,1475
|
12,340
|
12,100
|
0,1400
|
197.819,3
|
