Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
11,140
|
1,2727
|
11,180
|
10,980
|
0,1400
|
140.113,4
|
| 29-04-2026 |
11,000
|
-1,0791
|
11,200
|
11,000
|
-0,1200
|
103.531,5
|
| 28-04-2026 |
11,120
|
0,1801
|
11,220
|
11,040
|
0,0200
|
143.586,0
|
| 27-04-2026 |
11,100
|
-0,3590
|
11,180
|
10,980
|
-0,0400
|
105.089,4
|
| 24-04-2026 |
11,140
|
0,0000
|
11,240
|
11,020
|
0,0000
|
218.408,8
|
| 23-04-2026 |
11,140
|
0,5415
|
11,180
|
10,960
|
0,0600
|
201.646,8
|
| 22-04-2026 |
11,080
|
-2,4647
|
11,260
|
10,860
|
-0,2800
|
1.142.703,1
|
| 21-04-2026 |
11,360
|
0,0000
|
11,500
|
11,260
|
0,0000
|
94.196,6
|
| 20-04-2026 |
11,360
|
-1,5597
|
11,520
|
11,340
|
-0,1800
|
160.502,5
|
| 17-04-2026 |
11,540
|
0,3478
|
11,540
|
11,440
|
0,0400
|
180.579,2
|
| 16-04-2026 |
11,500
|
1,9503
|
11,500
|
11,300
|
0,2200
|
171.271,5
|
| 15-04-2026 |
11,280
|
-1,7421
|
11,500
|
11,280
|
-0,2000
|
89.854,6
|
| 14-04-2026 |
11,480
|
2,6833
|
11,480
|
11,280
|
0,3000
|
101.870,0
|
| 13-04-2026 |
11,180
|
1,0849
|
11,280
|
11,000
|
0,1200
|
212.118,5
|
| 10-04-2026 |
11,060
|
-1,0733
|
11,340
|
11,060
|
-0,1200
|
215.362,7
|
| 09-04-2026 |
11,180
|
-0,7104
|
11,340
|
11,140
|
-0,0800
|
189.096,0
|
| 08-04-2026 |
11,260
|
2,7372
|
11,480
|
11,160
|
0,3000
|
347.338,5
|
| 07-04-2026 |
10,960
|
0,5504
|
11,120
|
10,900
|
0,0600
|
532.662,3
|
| 02-04-2026 |
10,900
|
1,8691
|
10,900
|
10,640
|
0,2000
|
116.486,3
|
| 01-04-2026 |
10,700
|
1,7110
|
10,800
|
10,560
|
0,1800
|
220.158,6
|
| 31-03-2026 |
10,520
|
0,7662
|
10,620
|
10,340
|
0,0800
|
59.944,2
|
| 30-03-2026 |
10,440
|
0,1919
|
10,540
|
10,380
|
0,0200
|
102.664,4
|
| 27-03-2026 |
10,420
|
0,0000
|
10,500
|
10,320
|
0,0000
|
118.978,9
|
| 26-03-2026 |
10,420
|
-0,3824
|
10,700
|
10,400
|
-0,0400
|
51.954,7
|
| 25-03-2026 |
10,460
|
0,1915
|
10,680
|
10,460
|
0,0200
|
93.785,5
|
| 24-03-2026 |
10,440
|
-0,9487
|
10,660
|
10,260
|
-0,1000
|
233.006,5
|
| 23-03-2026 |
10,540
|
1,3461
|
10,700
|
10,100
|
0,1400
|
651.843,8
|
| 20-03-2026 |
10,400
|
-0,9523
|
10,620
|
10,400
|
-0,1000
|
242.336,0
|
| 19-03-2026 |
10,500
|
-2,2346
|
10,700
|
10,500
|
-0,2400
|
180.659,5
|
| 18-03-2026 |
10,740
|
0,3738
|
10,900
|
10,680
|
0,0400
|
73.274,7
|
| 17-03-2026 |
10,700
|
-0,3724
|
10,800
|
10,660
|
-0,0400
|
258.772,8
|
| 16-03-2026 |
10,740
|
0,0000
|
10,820
|
10,720
|
0,0000
|
46.053,1
|
| 13-03-2026 |
10,740
|
-0,9225
|
10,920
|
10,700
|
-0,1000
|
125.227,6
|
| 12-03-2026 |
10,840
|
0,1848
|
10,900
|
10,800
|
0,0200
|
67.652,9
|
| 11-03-2026 |
10,820
|
-1,0968
|
11,000
|
10,820
|
-0,1200
|
142.563,1
|
| 10-03-2026 |
10,940
|
1,8621
|
11,000
|
10,820
|
0,2000
|
124.180,5
|
| 09-03-2026 |
10,740
|
-0,5555
|
10,840
|
10,600
|
-0,0600
|
202.704,3
|
| 06-03-2026 |
10,800
|
0,3717
|
11,260
|
10,780
|
0,0400
|
223.228,6
|
| 05-03-2026 |
10,760
|
-1,2844
|
11,120
|
10,760
|
-0,1400
|
266.005,8
|
| 04-03-2026 |
10,900
|
2,0599
|
11,040
|
10,580
|
0,2200
|
331.286,3
|
| 03-03-2026 |
10,680
|
-4,8128
|
11,080
|
10,620
|
-0,5400
|
675.599,2
|
| 02-03-2026 |
11,220
|
-4,9152
|
11,480
|
11,220
|
-0,5800
|
401.408,0
|
