Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
13,280
|
-0,1503
|
--
|
--
|
-0,0200
|
408.279,6
|
| 29-08-2024 |
13,300
|
0,7575
|
13,300
|
13,060
|
0,1000
|
322.705,4
|
| 28-08-2024 |
13,200
|
-0,1512
|
13,300
|
13,060
|
-0,0200
|
482.376,8
|
| 27-08-2024 |
13,220
|
1,3803
|
13,220
|
12,980
|
0,1800
|
617.405,9
|
| 26-08-2024 |
13,040
|
-1,2121
|
13,240
|
13,040
|
-0,1600
|
536.206,3
|
| 23-08-2024 |
13,200
|
0,1517
|
13,260
|
13,160
|
0,0200
|
214.676,9
|
| 22-08-2024 |
13,180
|
-0,1515
|
13,220
|
13,020
|
-0,0200
|
257.447,4
|
| 21-08-2024 |
13,200
|
1,0719
|
13,260
|
12,940
|
0,1400
|
362.692,5
|
| 20-08-2024 |
13,060
|
0,6163
|
13,080
|
12,840
|
0,0800
|
267.860,1
|
| 19-08-2024 |
12,980
|
1,4062
|
13,000
|
12,620
|
0,1800
|
177.543,6
|
| 16-08-2024 |
12,800
|
-0,4665
|
12,940
|
12,720
|
-0,0600
|
163.088,0
|
| 15-08-2024 |
12,860
|
1,7405
|
12,960
|
12,480
|
0,2200
|
177.118,0
|
| 14-08-2024 |
12,640
|
1,1200
|
12,720
|
12,500
|
0,1400
|
139.525,7
|
| 13-08-2024 |
12,500
|
1,2965
|
12,520
|
12,260
|
0,1600
|
116.488,1
|
| 12-08-2024 |
12,340
|
1,1475
|
12,340
|
12,100
|
0,1400
|
197.819,3
|
| 09-08-2024 |
12,200
|
-1,2944
|
12,420
|
12,160
|
-0,1600
|
314.430,8
|
| 08-08-2024 |
12,360
|
0,1620
|
12,700
|
12,220
|
0,0200
|
419.557,3
|
| 07-08-2024 |
12,340
|
1,6474
|
12,660
|
12,100
|
0,2000
|
274.130,5
|
| 06-08-2024 |
12,140
|
1,3355
|
12,260
|
11,860
|
0,1600
|
477.024,1
|
| 05-08-2024 |
11,980
|
-3,5426
|
12,440
|
11,920
|
-0,4400
|
397.619,9
|
| 02-08-2024 |
12,420
|
-2,0504
|
12,960
|
12,420
|
-0,2600
|
314.373,9
|
| 01-08-2024 |
12,680
|
-2,4615
|
13,000
|
12,620
|
-0,3200
|
253.275,9
|
| 31-07-2024 |
13,000
|
1,2461
|
13,060
|
12,700
|
0,1600
|
341.628,1
|
| 30-07-2024 |
12,840
|
0,1560
|
13,040
|
12,680
|
0,0200
|
224.714,5
|
| 29-07-2024 |
12,820
|
-2,8787
|
13,240
|
12,740
|
-0,3800
|
561.372,7
|
| 26-07-2024 |
13,200
|
0,1517
|
13,240
|
13,120
|
0,0200
|
1.098.890,2
|
| 25-07-2024 |
13,180
|
-0,3025
|
13,260
|
13,120
|
-0,0400
|
69.846,5
|
| 24-07-2024 |
13,220
|
-0,8995
|
13,400
|
13,180
|
-0,1200
|
342.018,7
|
| 23-07-2024 |
13,340
|
0,0000
|
13,760
|
13,160
|
0,0000
|
129.596,1
|
| 22-07-2024 |
13,340
|
-0,1497
|
13,480
|
13,240
|
-0,0200
|
123.943,7
|
| 19-07-2024 |
13,360
|
-0,8902
|
13,700
|
13,340
|
-0,1200
|
96.008,6
|
| 18-07-2024 |
13,480
|
0,4470
|
13,660
|
13,160
|
0,0600
|
146.012,4
|
| 17-07-2024 |
13,420
|
-0,5925
|
13,760
|
13,360
|
-0,0800
|
57.707,5
|
| 16-07-2024 |
13,500
|
-1,0263
|
13,660
|
13,460
|
-0,1400
|
92.107,0
|
| 15-07-2024 |
13,640
|
-0,8720
|
13,720
|
13,440
|
-0,1200
|
460.890,6
|
| 12-07-2024 |
13,760
|
1,7751
|
13,760
|
13,280
|
0,2400
|
77.355,1
|
| 11-07-2024 |
13,520
|
1,3493
|
13,580
|
13,020
|
0,1800
|
141.751,1
|
| 10-07-2024 |
13,340
|
0,4518
|
13,480
|
13,120
|
0,0600
|
129.267,2
|
| 09-07-2024 |
13,280
|
-1,3372
|
13,500
|
13,140
|
-0,1800
|
228.406,0
|
| 08-07-2024 |
13,460
|
0,8995
|
13,520
|
13,080
|
0,1200
|
242.404,4
|
| 05-07-2024 |
13,340
|
0,7552
|
13,400
|
13,220
|
0,1000
|
112.682,3
|
| 04-07-2024 |
13,240
|
0,9146
|
13,460
|
13,100
|
0,1200
|
109.685,0
|
| 03-07-2024 |
13,120
|
-1,5015
|
13,320
|
12,960
|
-0,2000
|
229.372,4
|
| 02-07-2024 |
13,320
|
-2,3460
|
13,640
|
13,180
|
-0,3200
|
299.362,6
|
| 01-07-2024 |
14,280
|
2,7338
|
14,320
|
13,660
|
0,3800
|
494.800,3
|
