Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
11,840
|
-1,8242
|
12,140
|
11,800
|
-0,2200
|
494.522,2
|
| 16-07-2026 |
12,060
|
-1,1475
|
12,120
|
12,000
|
-0,1400
|
383.885,7
|
| 15-07-2026 |
12,200
|
0,3289
|
12,200
|
12,040
|
0,0400
|
144.688,2
|
| 14-07-2026 |
12,160
|
-4,8513
|
12,800
|
12,040
|
-0,6200
|
1.271.902,8
|
| 13-07-2026 |
13,280
|
2,3112
|
13,360
|
12,900
|
0,3000
|
1.035.658,3
|
| 10-07-2026 |
12,980
|
0,0000
|
13,140
|
12,900
|
0,0000
|
728.460,0
|
| 09-07-2026 |
12,980
|
1,2480
|
13,200
|
12,800
|
0,1600
|
506.282,4
|
| 08-07-2026 |
12,820
|
-1,2326
|
13,120
|
12,740
|
-0,1600
|
841.187,2
|
| 07-07-2026 |
12,980
|
-1,6666
|
13,240
|
12,920
|
-0,2200
|
389.157,7
|
| 06-07-2026 |
13,200
|
1,8518
|
13,240
|
13,000
|
0,2400
|
685.226,7
|
| 03-07-2026 |
12,960
|
2,3696
|
13,000
|
12,620
|
0,3000
|
495.687,9
|
| 02-07-2026 |
12,660
|
1,1182
|
12,700
|
12,500
|
0,1400
|
257.069,7
|
| 01-07-2026 |
12,520
|
-1,1058
|
12,660
|
12,500
|
-0,1400
|
427.828,2
|
| 30-06-2026 |
12,660
|
1,2800
|
12,660
|
12,400
|
0,1600
|
388.407,8
|
| 29-06-2026 |
12,500
|
2,4590
|
12,560
|
12,200
|
0,3000
|
1.040.247,7
|
| 26-06-2026 |
12,200
|
0,3289
|
12,200
|
11,960
|
0,0400
|
637.940,0
|
| 25-06-2026 |
12,160
|
0,4958
|
12,160
|
11,980
|
0,0600
|
261.570,2
|
| 24-06-2026 |
12,100
|
-0,3294
|
12,160
|
11,940
|
-0,0400
|
372.813,0
|
| 23-06-2026 |
12,140
|
0,0000
|
12,160
|
12,020
|
0,0000
|
150.202,8
|
| 22-06-2026 |
12,140
|
0,9983
|
12,160
|
12,000
|
0,1200
|
447.057,0
|
| 19-06-2026 |
12,020
|
0,1666
|
12,080
|
11,940
|
0,0200
|
218.656,4
|
| 18-06-2026 |
12,000
|
0,3344
|
12,120
|
11,820
|
0,0400
|
403.296,9
|
| 17-06-2026 |
11,960
|
1,3559
|
12,040
|
11,780
|
0,1600
|
492.501,6
|
| 16-06-2026 |
11,800
|
1,0273
|
11,820
|
11,660
|
0,1200
|
106.098,3
|
| 15-06-2026 |
11,680
|
0,3436
|
11,840
|
11,680
|
0,0400
|
206.966,9
|
| 12-06-2026 |
11,640
|
0,1721
|
11,760
|
11,600
|
0,0200
|
104.045,2
|
| 11-06-2026 |
11,620
|
1,0434
|
11,720
|
11,560
|
0,1200
|
199.591,5
|
| 10-06-2026 |
11,500
|
-1,5410
|
11,760
|
11,500
|
-0,1800
|
213.619,2
|
| 09-06-2026 |
11,680
|
0,3436
|
11,800
|
11,580
|
0,0400
|
187.843,6
|
| 08-06-2026 |
11,640
|
-0,3424
|
11,680
|
11,520
|
-0,0400
|
136.945,9
|
| 05-06-2026 |
11,680
|
0,3436
|
11,780
|
11,600
|
0,0400
|
146.992,3
|
| 04-06-2026 |
11,640
|
-0,6825
|
11,920
|
11,620
|
-0,0800
|
89.376,4
|
| 03-06-2026 |
11,720
|
0,5145
|
11,860
|
11,600
|
0,0600
|
84.208,9
|
| 02-06-2026 |
11,660
|
-1,8518
|
11,920
|
11,640
|
-0,2200
|
279.333,6
|
| 01-06-2026 |
11,880
|
0,8488
|
11,880
|
11,620
|
0,1000
|
182.491,9
|
| 29-05-2026 |
11,780
|
0,8561
|
11,840
|
11,600
|
0,1000
|
119.705,0
|
| 28-05-2026 |
11,680
|
-0,3412
|
11,840
|
11,640
|
-0,0400
|
144.344,3
|
| 27-05-2026 |
11,720
|
0,3424
|
11,860
|
11,660
|
0,0400
|
352.023,4
|
| 26-05-2026 |
11,680
|
0,6896
|
11,700
|
11,560
|
0,0800
|
216.635,9
|
| 25-05-2026 |
11,600
|
0,3460
|
11,760
|
11,420
|
0,0400
|
255.443,7
|
| 22-05-2026 |
11,560
|
0,5217
|
11,600
|
11,400
|
0,0600
|
241.650,9
|
| 21-05-2026 |
11,500
|
-0,5190
|
11,580
|
11,340
|
-0,0600
|
234.602,7
|
| 20-05-2026 |
11,560
|
0,5217
|
11,580
|
11,300
|
0,0600
|
141.699,2
|
| 19-05-2026 |
11,500
|
0,5244
|
11,600
|
11,400
|
0,0600
|
91.394,1
|
| 18-05-2026 |
11,440
|
-0,1745
|
11,520
|
11,320
|
-0,0200
|
137.628,8
|
