_
_

Fom Con Contratas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-05-2024 14,660 -0,8119 -- -- -0,1200 88.140,1
28-05-2024 14,780 1,6506 14,960 14,340 0,2400 340.818,0
27-05-2024 14,540 3,1205 14,540 13,980 0,4400 527.613,6
24-05-2024 14,100 1,7316 14,100 13,740 0,2400 263.455,5
23-05-2024 13,860 -0,8583 14,000 13,840 -0,1200 87.183,2
22-05-2024 13,980 0,1432 14,000 13,700 0,0200 165.365,4
21-05-2024 13,960 0,0000 14,020 13,800 0,0000 180.559,8
20-05-2024 13,960 0,4316 14,000 13,860 0,0600 209.431,2
17-05-2024 13,900 2,5073 14,560 13,540 0,3400 485.554,8
16-05-2024 13,560 1,0432 13,700 13,440 0,1400 104.525,3
15-05-2024 13,420 0,5997 13,420 13,160 0,0800 128.374,1
14-05-2024 13,340 0,7552 13,380 13,100 0,1000 177.355,7
13-05-2024 13,240 0,4552 13,260 13,100 0,0600 20.898,7
10-05-2024 13,180 1,0736 13,240 13,000 0,1400 125.124,7
09-05-2024 13,040 -2,2488 13,400 13,000 -0,3000 219.990,8
08-05-2024 13,340 2,1439 13,340 13,000 0,2800 48.052,1
07-05-2024 13,060 -1,5082 13,340 13,040 -0,2000 123.394,8
06-05-2024 13,260 -1,0447 13,340 12,760 -0,1400 423.520,7
03-05-2024 13,400 5,5118 13,400 12,600 0,7000 202.592,8
02-05-2024 12,700 -0,1572 12,780 12,600 -0,0200 54.745,1
30-04-2024 12,720 0,1574 12,780 12,500 0,0200 44.185,1
29-04-2024 12,700 0,6339 12,720 12,500 0,0800 119.376,0
26-04-2024 12,620 -0,6299 12,700 12,440 -0,0800 93.216,1
25-04-2024 12,700 0,3159 12,700 12,540 0,0400 88.435,6
24-04-2024 12,660 -0,6279 12,780 12,480 -0,0800 54.403,8
23-04-2024 12,740 1,5948 12,780 12,440 0,2000 111.091,0
22-04-2024 12,540 0,1597 12,560 12,400 0,0200 59.636,2
19-04-2024 12,520 -0,3184 12,520 12,380 -0,0400 57.636,1
18-04-2024 12,560 0,9646 12,560 12,320 0,1200 75.300,7
17-04-2024 12,440 0,4846 12,440 12,280 0,0600 23.538,5
16-04-2024 12,380 -0,1612 12,600 12,280 -0,0200 93.664,3
15-04-2024 12,400 -1,5873 12,540 12,380 -0,2000 164.391,8
12-04-2024 12,600 1,4492 12,680 12,420 0,1800 97.142,8
11-04-2024 12,420 0,0000 12,600 12,400 0,0000 171.827,8
10-04-2024 12,420 0,1612 12,500 12,400 0,0200 130.936,3
09-04-2024 12,400 -0,8000 12,460 12,400 -0,1000 118.966,0
08-04-2024 12,500 0,4823 12,680 12,380 0,0600 86.773,3
05-04-2024 12,440 -0,4800 12,620 12,360 -0,0600 127.084,9
04-04-2024 12,500 0,9693 12,640 12,380 0,1200 58.493,1
03-04-2024 12,380 -0,4823 12,580 12,260 -0,0600 151.340,1
02-04-2024 12,440 -1,5822 12,600 12,240 -0,2000 202.957,0