Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 10,600 | 0,3787 | 10,720 | 10,540 | 0,0400 | 98.582,0 |
|---|
| 18-09-2026 | 10,560 | -1,1235 | 10,700 | 10,560 | -0,1200 | 137.706,5 |
|---|
| 17-09-2026 | 10,680 | 0,1876 | 10,760 | 10,560 | 0,0200 | 114.948,8 |
|---|
| 16-09-2026 | 10,660 | 0,5660 | 10,720 | 10,580 | 0,0600 | 118.332,8 |
|---|
| 15-09-2026 | 10,600 | -1,1194 | 10,800 | 10,600 | -0,1200 | 86.076,6 |
|---|
| 14-09-2026 | 10,720 | -0,3717 | 10,780 | 10,600 | -0,0400 | 245.120,9 |
|---|
| 11-09-2026 | 10,760 | 0,1862 | 10,880 | 10,660 | 0,0200 | 34.702,0 |
|---|
| 10-09-2026 | 10,740 | 0,5617 | 10,980 | 10,640 | 0,0600 | 174.708,1 |
|---|
| 09-09-2026 | 10,680 | -2,1978 | 10,820 | 10,660 | -0,2400 | 162.616,0 |
|---|
| 08-09-2026 | 10,920 | 0,1834 | 11,100 | 10,720 | 0,0200 | 163.375,5 |
|---|
| 07-09-2026 | 10,900 | -0,1831 | 11,000 | 10,840 | -0,0200 | 336.415,4 |
|---|
| 04-09-2026 | 10,920 | -0,9074 | 11,000 | 10,860 | -0,1000 | 247.609,8 |
|---|
| 03-09-2026 | 11,020 | 0,1818 | 11,080 | 10,960 | 0,0200 | 186.345,3 |
|---|
| 02-09-2026 | 11,000 | -1,4336 | 11,160 | 11,000 | -0,1600 | 229.012,0 |
|---|
| 01-09-2026 | 11,160 | -0,5347 | 11,340 | 11,100 | -0,0600 | 216.682,1 |
|---|
| 31-08-2026 | 11,220 | -0,7079 | 11,480 | 11,220 | -0,0800 | 143.671,5 |
|---|
| 28-08-2026 | 11,300 | -0,3527 | 11,360 | 11,220 | -0,0400 | 184.623,9 |
|---|
| 27-08-2026 | 11,340 | 0,3539 | 11,520 | 11,180 | 0,0400 | 161.435,9 |
|---|
| 26-08-2026 | 11,300 | 1,4362 | 11,500 | 11,180 | 0,1600 | 280.728,8 |
|---|
| 25-08-2026 | 11,140 | 0,3603 | 11,220 | 11,080 | 0,0400 | 131.048,9 |
|---|
| 24-08-2026 | 11,100 | -0,3590 | 11,220 | 11,060 | -0,0400 | 159.514,0 |
|---|
| 21-08-2026 | 11,140 | 0,1798 | 11,160 | 11,040 | 0,0200 | 172.499,2 |
|---|
| 20-08-2026 | 11,120 | 0,7246 | 11,180 | 11,020 | 0,0800 | 273.459,8 |
|---|
| 19-08-2026 | -- | -1,0752 | 11,160 | 11,000 | -0,1200 | -- |
|---|
| 17-08-2026 | 11,100 | 0,0000 | 11,260 | 11,000 | 0,0000 | 368.806,3 |
|---|
| 14-08-2026 | 11,100 | 0,1805 | 11,340 | 11,020 | 0,0200 | 242.812,1 |
|---|
| 13-08-2026 | 11,080 | 0,5444 | 11,180 | 11,040 | 0,0600 | 350.005,1 |
|---|
| 12-08-2026 | 11,020 | 0,0000 | 11,300 | 11,020 | 0,0000 | 101.607,4 |
|---|
| 11-08-2026 | 11,020 | -0,5415 | 11,080 | 11,000 | -0,0600 | 142.947,5 |
|---|
| 10-08-2026 | 11,080 | 0,3623 | 11,180 | 11,040 | 0,0400 | 136.632,2 |
|---|
| 07-08-2026 | 11,040 | -0,8976 | 11,140 | 11,040 | -0,1000 | 298.435,1 |
|---|
| 06-08-2026 | 11,140 | -0,1792 | 11,240 | 11,060 | -0,0200 | 240.240,7 |
|---|
| 05-08-2026 | 11,160 | -0,8880 | 11,440 | 11,120 | -0,1000 | 175.068,8 |
|---|
| 04-08-2026 | 11,260 | 0,1779 | 11,500 | 11,160 | 0,0200 | 182.427,7 |
|---|
| 03-08-2026 | 11,240 | -1,0563 | 11,800 | 11,200 | -0,1200 | 399.421,2 |
|---|
| 31-07-2026 | 11,360 | -2,4054 | 11,760 | 11,320 | -0,2800 | 330.198,4 |
|---|
| 30-07-2026 | 11,640 | 0,8665 | 11,700 | 11,500 | 0,1000 | 126.522,7 |
|---|
| 29-07-2026 | 11,540 | -1,8707 | 11,800 | 11,460 | -0,2200 | 282.374,9 |
|---|
| 28-07-2026 | 11,760 | -1,5075 | 11,980 | 11,680 | -0,1800 | 257.461,4 |
|---|
| 27-07-2026 | 11,940 | 0,5050 | 12,060 | 11,840 | 0,0600 | 200.418,6 |
|---|
| 24-07-2026 | 11,880 | 1,7123 | 11,900 | 11,660 | 0,2000 | 51.467,4 |
|---|
| 23-07-2026 | 11,680 | -0,6802 | 11,860 | 11,620 | -0,0800 | 287.946,9 |
|---|
| 22-07-2026 | 11,760 | -0,1697 | 11,900 | 11,640 | -0,0200 | 205.978,1 |
|---|
