Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2025 |
11,120
|
-1,0676
|
--
|
--
|
-0,1200
|
424.863,0
|
| 16-07-2025 |
11,240
|
-0,8818
|
11,380
|
11,160
|
-0,1000
|
186.826,1
|
| 15-07-2025 |
11,340
|
-0,5263
|
11,800
|
11,340
|
-0,0600
|
327.194,4
|
| 14-07-2025 |
11,400
|
-0,8695
|
11,580
|
11,320
|
-0,1000
|
381.943,5
|
| 11-07-2025 |
11,500
|
0,8771
|
11,580
|
11,340
|
0,1000
|
120.218,8
|
| 10-07-2025 |
11,400
|
-0,8695
|
11,600
|
11,400
|
-0,1000
|
130.918,0
|
| 09-07-2025 |
11,500
|
-1,0327
|
11,700
|
11,500
|
-0,1200
|
270.395,9
|
| 08-07-2025 |
11,620
|
-1,3582
|
11,800
|
11,580
|
-0,1600
|
235.347,2
|
| 07-07-2025 |
11,780
|
-1,3400
|
11,940
|
11,780
|
-0,1600
|
193.089,2
|
| 04-07-2025 |
11,940
|
-0,6655
|
12,040
|
11,860
|
-0,0800
|
139.955,7
|
| 03-07-2025 |
12,020
|
0,5016
|
12,220
|
11,820
|
0,0600
|
183.027,1
|
| 02-07-2025 |
11,960
|
-3,3925
|
12,520
|
11,280
|
-0,4200
|
2.021.873,1
|
| 01-07-2025 |
12,380
|
-2,6729
|
12,680
|
12,260
|
-0,3400
|
283.210,9
|
| 30-06-2025 |
12,720
|
3,0794
|
12,720
|
12,260
|
0,3800
|
412.131,0
|
| 27-06-2025 |
12,340
|
3,0050
|
12,340
|
11,960
|
0,3600
|
257.004,8
|
| 26-06-2025 |
11,980
|
0,5033
|
12,160
|
11,840
|
0,0600
|
165.163,2
|
| 25-06-2025 |
11,920
|
-0,6666
|
12,040
|
11,760
|
-0,0800
|
239.287,8
|
| 24-06-2025 |
12,000
|
1,1804
|
12,160
|
11,920
|
0,1400
|
570.197,5
|
| 23-06-2025 |
11,860
|
-0,3361
|
11,960
|
11,700
|
-0,0400
|
295.811,8
|
| 20-06-2025 |
11,900
|
0,3372
|
11,960
|
11,760
|
0,0400
|
336.502,4
|
| 19-06-2025 |
11,860
|
-0,6700
|
12,100
|
11,660
|
-0,0800
|
439.102,0
|
| 18-06-2025 |
11,940
|
-2,6101
|
12,120
|
11,680
|
-0,3200
|
289.924,6
|
| 17-06-2025 |
12,260
|
0,1633
|
12,340
|
12,100
|
0,0200
|
300.905,9
|
| 16-06-2025 |
12,240
|
-0,1631
|
12,340
|
12,140
|
-0,0200
|
167.574,1
|
| 13-06-2025 |
12,260
|
-1,7628
|
12,340
|
12,140
|
-0,2200
|
220.792,3
|
| 12-06-2025 |
12,480
|
1,2987
|
12,500
|
12,160
|
0,1600
|
272.006,2
|
| 11-06-2025 |
12,320
|
0,9836
|
12,380
|
12,200
|
0,1200
|
122.852,2
|
| 10-06-2025 |
12,200
|
-1,2944
|
12,420
|
12,160
|
-0,1600
|
134.682,9
|
| 09-06-2025 |
12,360
|
0,9803
|
12,480
|
12,240
|
0,1200
|
153.223,6
|
| 06-06-2025 |
12,240
|
-0,6493
|
12,420
|
12,200
|
-0,0800
|
168.826,0
|
| 05-06-2025 |
12,320
|
0,8183
|
12,380
|
12,100
|
0,1000
|
224.728,4
|
| 04-06-2025 |
12,220
|
-0,8116
|
12,440
|
12,100
|
-0,1000
|
161.250,3
|
| 03-06-2025 |
12,320
|
1,3157
|
12,400
|
12,060
|
0,1600
|
148.604,3
|
| 02-06-2025 |
12,160
|
-1,9354
|
12,320
|
12,100
|
-0,2400
|
181.470,9
|
| 30-05-2025 |
12,400
|
-0,9584
|
12,520
|
12,300
|
-0,1200
|
328.813,1
|
| 29-05-2025 |
12,520
|
-1,4173
|
12,760
|
12,420
|
-0,1800
|
161.133,7
|
| 28-05-2025 |
12,700
|
0,4746
|
12,800
|
12,600
|
0,0600
|
159.478,4
|
| 27-05-2025 |
12,640
|
-1,0954
|
12,800
|
12,540
|
-0,1400
|
398.530,3
|
| 26-05-2025 |
12,780
|
1,4285
|
13,120
|
12,380
|
0,1800
|
890.168,7
|
| 23-05-2025 |
12,600
|
-1,0989
|
12,860
|
12,440
|
-0,1400
|
841.141,0
|
| 22-05-2025 |
12,740
|
0,9508
|
12,740
|
12,360
|
0,1200
|
369.927,3
|
| 21-05-2025 |
12,620
|
1,1217
|
12,660
|
12,360
|
0,1400
|
368.134,3
|
| 20-05-2025 |
12,480
|
0,9708
|
13,000
|
12,060
|
0,1200
|
799.563,1
|
| 19-05-2025 |
12,360
|
7,6655
|
13,500
|
11,100
|
0,8800
|
2.101.104,6
|
