_
_

Fom Con Contratas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-03-2026 11,260 -4,5762 -- -- -0,5400 219.593,5
27-02-2026 11,800 -2,1558 12,200 11,540 -0,2600 539.169,1
26-02-2026 12,060 0,0000 12,200 11,900 0,0000 214.936,3
25-02-2026 12,060 1,3445 12,060 11,840 0,1600 301.589,6
24-02-2026 11,900 1,8835 11,900 11,580 0,2200 112.369,3
23-02-2026 11,680 -1,3513 11,960 11,640 -0,1600 299.948,2
20-02-2026 11,840 1,8932 11,960 11,540 0,2200 607.306,4
19-02-2026 11,620 0,1724 11,660 11,380 -0,0400 166.296,9
18-02-2026 11,600 0,3460 11,620 11,420 0,0400 197.504,8
17-02-2026 11,560 2,6642 11,640 11,280 0,3000 216.949,3
16-02-2026 11,260 0,1779 11,480 11,160 0,0200 62.512,3
13-02-2026 11,240 -2,0905 11,480 11,200 -0,2400 120.482,0
12-02-2026 11,480 -0,5199 11,540 11,300 -0,0600 115.163,5
11-02-2026 11,540 0,5226 11,580 11,160 0,0600 232.148,2
10-02-2026 11,480 1,2345 11,480 11,220 0,1400 165.685,2
09-02-2026 11,340 -0,1760 11,400 11,060 -0,0200 199.066,9
06-02-2026 11,360 0,5309 11,380 11,040 0,0800 48.459,1
05-02-2026 11,300 0,0000 11,360 11,000 0,0000 177.204,4
04-02-2026 11,300 1,0733 11,360 11,160 0,1200 103.254,2
03-02-2026 11,180 0,1792 11,500 11,140 0,0200 349.073,5
02-02-2026 11,160 0,9041 11,200 11,060 0,1000 42.873,6
30-01-2026 11,060 0,1811 11,140 11,000 0,0200 189.970,8
29-01-2026 11,040 0,1814 11,180 10,980 0,0200 313.766,8
28-01-2026 11,020 -0,3616 11,200 10,980 -0,0400 141.067,5
27-01-2026 11,060 0,1811 11,140 11,000 0,0200 57.511,6
26-01-2026 11,040 -1,0752 11,180 11,000 -0,1200 87.105,4
23-01-2026 11,160 1,0869 11,200 10,960 0,1200 133.925,4
22-01-2026 11,040 0,3636 11,160 10,920 0,0400 229.511,4
21-01-2026 11,000 1,2891 11,000 10,720 0,1400 107.838,5
20-01-2026 10,860 -0,5494 10,900 10,720 -0,0600 227.123,7
19-01-2026 10,920 -1,0869 11,000 10,900 -0,1200 86.807,9
16-01-2026 11,040 -0,3610 11,100 10,960 -0,0400 114.097,1
15-01-2026 11,080 0,7272 11,140 10,980 0,0800 206.435,4
14-01-2026 11,000 -1,7857 11,200 10,980 -0,2000 274.733,2
13-01-2026 11,200 1,4492 11,200 11,000 0,1600 232.780,0
12-01-2026 11,040 -0,5405 11,200 11,040 -0,0600 90.297,2
09-01-2026 11,100 -0,8928 11,200 11,100 -0,1000 52.171,0
08-01-2026 11,200 -0,3558 11,260 11,140 -0,0400 125.894,7
07-01-2026 11,240 0,0000 11,280 11,100 0,0000 88.222,7
06-01-2026 11,240 -0,1776 11,280 11,000 -0,0200 331.231,8
05-01-2026 11,260 1,0771 11,260 11,040 0,1200 216.104,3
02-01-2026 11,140 1,0889 -- -- 0,1200 177.774,9