Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
9,2500
|
0,4343
|
9,3200
|
9,1800
|
0,0400
|
96.712,5
|
| 22-01-2025 |
9,2100
|
-0,2166
|
9,3600
|
9,1900
|
-0,0200
|
59.360,0
|
| 21-01-2025 |
9,2300
|
-0,8592
|
9,3400
|
9,2100
|
-0,0800
|
71.854,1
|
| 20-01-2025 |
9,3100
|
1,4161
|
9,3600
|
9,1400
|
0,1300
|
179.126,3
|
| 17-01-2025 |
9,1800
|
0,4376
|
9,2700
|
9,1300
|
0,0400
|
185.007,8
|
| 16-01-2025 |
9,1400
|
-0,6521
|
9,2700
|
9,1100
|
-0,0600
|
104.578,8
|
| 15-01-2025 |
9,2000
|
0,4366
|
9,3000
|
9,1200
|
0,0400
|
81.144,6
|
| 14-01-2025 |
9,1600
|
0,2188
|
9,2900
|
9,1600
|
0,0200
|
96.955,8
|
| 13-01-2025 |
9,1400
|
0,9944
|
9,2800
|
9,0500
|
0,0900
|
315.936,2
|
| 10-01-2025 |
9,0500
|
-1,8438
|
9,2600
|
9,0500
|
-0,1700
|
170.058,3
|
| 09-01-2025 |
9,2200
|
0,7650
|
9,2500
|
9,0600
|
0,0700
|
178.562,6
|
| 08-01-2025 |
9,1500
|
-0,1091
|
9,2700
|
9,0800
|
-0,0100
|
196.124,7
|
| 07-01-2025 |
9,1600
|
1,1037
|
9,2400
|
9,0100
|
0,1000
|
227.687,4
|
| 06-01-2025 |
9,0600
|
1,2290
|
9,1400
|
8,9000
|
0,1100
|
172.505,8
|
| 03-01-2025 |
8,9500
|
0,3363
|
8,9800
|
8,8600
|
0,0300
|
67.788,7
|
| 02-01-2025 |
8,9200
|
0,3374
|
8,9700
|
8,8200
|
0,0300
|
206.279,2
|
| 31-12-2024 |
8,8900
|
0,4519
|
8,9200
|
8,8200
|
0,0400
|
201.853,7
|
| 30-12-2024 |
8,8500
|
-1,1173
|
8,9500
|
8,8500
|
-0,1000
|
318.976,3
|
| 27-12-2024 |
8,9500
|
0,3363
|
8,9900
|
8,8500
|
0,0300
|
141.795,9
|
| 24-12-2024 |
8,9200
|
1,0192
|
8,9500
|
8,7000
|
0,0900
|
136.567,4
|
| 23-12-2024 |
8,8300
|
0,1133
|
9,0400
|
8,7000
|
0,0100
|
266.110,3
|
| 20-12-2024 |
8,8200
|
-2,1087
|
8,9500
|
8,7600
|
-0,1900
|
279.572,1
|
| 19-12-2024 |
9,0100
|
-1,8518
|
9,3000
|
8,9200
|
-0,1700
|
228.376,4
|
| 18-12-2024 |
9,1800
|
0,3278
|
9,3900
|
9,1500
|
0,0300
|
176.133,4
|
| 17-12-2024 |
9,1500
|
-2,1390
|
9,4000
|
9,1500
|
-0,2000
|
245.523,8
|
| 16-12-2024 |
9,3500
|
0,5376
|
9,4200
|
9,1900
|
0,0500
|
385.548,1
|
| 13-12-2024 |
9,3000
|
0,0000
|
9,3800
|
9,2100
|
0,0000
|
81.572,0
|
| 12-12-2024 |
9,3000
|
-0,3215
|
9,3600
|
9,2000
|
-0,0300
|
141.453,7
|
| 11-12-2024 |
9,3300
|
0,3225
|
9,3600
|
9,2000
|
0,0300
|
262.984,4
|
| 10-12-2024 |
9,3000
|
0,4319
|
9,4200
|
9,2500
|
0,0400
|
198.379,1
|
| 09-12-2024 |
9,2600
|
-0,2155
|
9,3700
|
9,1900
|
-0,0200
|
177.686,6
|
| 06-12-2024 |
9,2800
|
0,5417
|
9,3500
|
9,1900
|
0,0500
|
167.049,1
|
| 05-12-2024 |
9,2300
|
-1,0718
|
9,3800
|
9,2000
|
-0,1000
|
116.184,2
|
| 04-12-2024 |
9,3300
|
2,9801
|
9,3600
|
9,0100
|
0,2700
|
187.253,4
|
| 03-12-2024 |
9,0600
|
0,2212
|
9,1000
|
8,9700
|
0,0200
|
236.060,4
|
| 02-12-2024 |
9,0400
|
-0,6593
|
9,1500
|
9,0300
|
-0,0600
|
98.686,5
|
| 29-11-2024 |
9,1000
|
-0,1097
|
9,1700
|
9,0300
|
-0,0100
|
158.033,3
|
| 28-11-2024 |
9,1100
|
1,1098
|
9,1200
|
8,9200
|
0,1000
|
219.500,5
|
| 27-11-2024 |
9,0100
|
-1,2061
|
9,1400
|
8,9300
|
-0,1100
|
468.482,3
|
| 26-11-2024 |
9,1200
|
-0,6535
|
9,2700
|
9,0400
|
-0,0600
|
195.127,0
|
| 25-11-2024 |
9,1800
|
0,5476
|
9,3200
|
9,0800
|
0,0500
|
203.720,0
|
