Las telecos pactan para mejorar redes y servicios 5G
Las grandes operadoras comparten infraestructuras en España, revisan estrategias para ganar en rentabilidad y buscan aprovechar el potencial del dato
Fom Con Contratas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 11,000 | -1,2567 | -- | -- | -0,1400 | 224.480,3 |
| 23-12-2025 | 11,140 | 0,9057 | 11,200 | 11,040 | 0,1000 | 163.928,1 |
| 22-12-2025 | 11,040 | -1,7793 | 11,280 | 10,980 | -0,2000 | 259.113,4 |
| 19-12-2025 | 11,240 | -0,3546 | 11,260 | 11,080 | -0,0400 | 53.188,2 |
| 18-12-2025 | 11,280 | 0,8944 | 11,340 | 10,980 | 0,1000 | 601.303,7 |
| 17-12-2025 | 11,180 | -2,2727 | 11,400 | 11,180 | -0,2600 | 233.961,6 |
| 16-12-2025 | 11,440 | -0,3484 | 11,460 | 11,280 | -0,0400 | 92.718,0 |
| 15-12-2025 | 11,480 | 1,7730 | 11,480 | 11,200 | 0,2000 | 133.334,7 |
| 12-12-2025 | 11,280 | 0,1776 | 11,440 | 11,220 | 0,0200 | 199.385,0 |
| 11-12-2025 | 11,260 | -1,0544 | 11,400 | 11,160 | -0,1200 | 215.779,1 |
| 10-12-2025 | 11,380 | 0,0000 | 11,460 | 11,200 | 0,0000 | 201.475,7 |
| 09-12-2025 | 11,380 | -1,0434 | 11,580 | 11,380 | -0,1200 | 120.757,5 |
| 08-12-2025 | 11,500 | 0,5244 | 11,560 | 11,420 | 0,0600 | 101.121,5 |
| 05-12-2025 | 11,440 | 0,0000 | 11,600 | 11,440 | 0,0000 | 147.497,2 |
| 04-12-2025 | 11,440 | -1,0380 | 11,600 | 11,420 | -0,1200 | 111.977,4 |
| 03-12-2025 | 11,560 | 0,3472 | 11,600 | 11,440 | 0,0400 | 152.731,3 |
| 02-12-2025 | 11,520 | 0,1739 | 11,660 | 11,420 | 0,0200 | 229.146,7 |
| 01-12-2025 | 11,500 | -0,5190 | 11,560 | 11,420 | -0,0600 | 237.942,7 |
| 28-11-2025 | 11,560 | 1,2259 | 11,560 | 11,300 | 0,1400 | 229.602,3 |
| 27-11-2025 | 11,420 | -0,5226 | 11,440 | 11,300 | -0,0600 | 186.515,5 |
| 26-11-2025 | 11,480 | 1,0563 | 11,500 | 11,260 | 0,1200 | 107.615,6 |
| 25-11-2025 | 11,360 | 1,0676 | 11,400 | 11,100 | 0,1200 | 287.312,6 |
| 24-11-2025 | 11,240 | 1,2612 | 11,340 | 11,080 | 0,1400 | 95.332,4 |
| 21-11-2025 | 11,100 | -0,1798 | 11,140 | 10,920 | -0,0200 | 106.160,9 |
| 20-11-2025 | 11,120 | 1,6453 | 11,140 | 10,980 | 0,1800 | 113.535,1 |
| 19-11-2025 | 10,940 | 0,5514 | 11,060 | 10,780 | 0,0600 | 422.274,6 |
| 18-11-2025 | 10,880 | -1,0909 | 11,020 | 10,760 | -0,1200 | 445.166,2 |
| 17-11-2025 | 11,000 | -1,6100 | 11,240 | 11,000 | -0,1800 | 247.423,5 |
| 14-11-2025 | 11,180 | -0,7104 | 11,440 | 11,080 | -0,0800 | 129.294,6 |
| 13-11-2025 | 11,260 | -0,1773 | 11,420 | 11,160 | -0,0200 | 121.303,1 |
| 12-11-2025 | 11,280 | 0,5347 | 11,460 | 11,260 | 0,0600 | 145.816,6 |
| 11-11-2025 | 11,220 | -0,3552 | 11,360 | 11,040 | -0,0400 | 232.550,5 |
| 10-11-2025 | 11,260 | 2,9250 | 11,420 | 10,860 | 0,3200 | 830.404,2 |
| 07-11-2025 | 10,940 | -0,5454 | 11,060 | 10,640 | -0,0600 | 659.477,1 |
| 06-11-2025 | 11,000 | -1,6100 | 11,240 | 10,980 | -0,1800 | 155.961,1 |
| 05-11-2025 | 11,180 | -1,9298 | 11,320 | 11,100 | -0,2200 | 198.640,6 |
| 04-11-2025 | 11,400 | -0,1751 | 11,440 | 11,200 | -0,0200 | 240.754,1 |
| 03-11-2025 | 11,420 | -1,0398 | 11,580 | 11,240 | -0,1200 | 142.059,5 |
| 31-10-2025 | 11,540 | -0,6884 | 11,620 | 11,480 | -0,0800 | 115.718,0 |
| 30-10-2025 | 11,620 | 1,9298 | 11,620 | 11,320 | 0,2200 | 486.465,4 |
| 29-10-2025 | 11,400 | 0,1757 | 11,560 | 11,380 | 0,0200 | 137.531,9 |
| 28-10-2025 | 11,380 | -1,2152 | 11,500 | 11,300 | -0,1400 | 299.804,9 |
| 27-10-2025 | 11,520 | 0,8756 | -- | -- | 0,1000 | 274.390,9 |
