Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
9,0200
|
-0,5512
|
--
|
--
|
-0,0500
|
120.149,2
|
| 20-11-2024 |
9,0700
|
0,7777
|
9,1400
|
8,9500
|
0,0700
|
147.628,6
|
| 19-11-2024 |
9,0000
|
-0,4424
|
9,0100
|
8,9000
|
-0,0400
|
443.210,7
|
| 18-11-2024 |
9,0400
|
-0,4405
|
9,1500
|
8,9800
|
-0,0400
|
494.146,8
|
| 15-11-2024 |
9,0800
|
-0,7650
|
9,1400
|
8,9700
|
-0,0700
|
663.231,9
|
| 14-11-2024 |
9,1500
|
0,2190
|
9,3400
|
9,1400
|
0,0200
|
576.949,9
|
| 13-11-2024 |
--
|
0,1096
|
9,2000
|
9,0500
|
0,0100
|
--
|
| 12-11-2024 |
8,9300
|
-6,3941
|
--
|
--
|
-0,6100
|
383.490,3
|
| 11-11-2024 |
9,5400
|
1,2738
|
9,7300
|
9,4500
|
0,1200
|
677.517,1
|
| 08-11-2024 |
9,4200
|
6,9239
|
9,8700
|
9,3300
|
0,6100
|
1.182.717,0
|
| 07-11-2024 |
13,060
|
0,3072
|
13,160
|
12,720
|
0,0400
|
484.043,9
|
| 06-11-2024 |
13,020
|
-1,2139
|
13,240
|
12,940
|
-0,1600
|
253.486,1
|
| 05-11-2024 |
13,180
|
1,6975
|
13,280
|
12,920
|
0,2200
|
485.765,2
|
| 04-11-2024 |
12,960
|
-1,8181
|
13,440
|
12,860
|
-0,2400
|
522.531,8
|
| 01-11-2024 |
13,200
|
3,6106
|
13,220
|
12,680
|
0,4600
|
518.179,2
|
| 31-10-2024 |
12,740
|
4,4262
|
12,860
|
12,180
|
0,5400
|
850.797,0
|
| 30-10-2024 |
12,200
|
0,9933
|
12,360
|
12,020
|
0,1200
|
803.807,8
|
| 29-10-2024 |
12,080
|
0,4991
|
12,140
|
12,020
|
0,0600
|
127.245,3
|
| 28-10-2024 |
12,020
|
0,6700
|
12,080
|
11,860
|
0,0800
|
183.541,0
|
| 25-10-2024 |
11,940
|
0,5050
|
12,000
|
11,820
|
0,0600
|
219.965,5
|
| 24-10-2024 |
11,880
|
-0,5025
|
12,180
|
11,880
|
-0,0600
|
161.765,0
|
| 23-10-2024 |
11,940
|
-0,8305
|
12,060
|
11,860
|
-0,1000
|
287.542,7
|
| 22-10-2024 |
12,040
|
0,3333
|
12,100
|
11,880
|
0,0400
|
257.198,7
|
| 21-10-2024 |
12,000
|
-1,4778
|
12,280
|
12,000
|
-0,1800
|
222.916,1
|
| 18-10-2024 |
12,180
|
-0,3273
|
12,480
|
12,080
|
-0,0400
|
193.503,5
|
| 17-10-2024 |
12,220
|
-1,1326
|
12,560
|
12,220
|
-0,1400
|
186.376,9
|
| 16-10-2024 |
12,360
|
-0,1615
|
12,560
|
12,320
|
-0,0200
|
225.341,6
|
| 15-10-2024 |
12,380
|
-0,6420
|
12,700
|
12,360
|
-0,0800
|
162.140,6
|
| 14-10-2024 |
12,460
|
0,0000
|
12,740
|
12,420
|
0,0000
|
435.742,4
|
| 11-10-2024 |
12,460
|
1,9639
|
12,940
|
12,280
|
0,2400
|
612.240,9
|
| 10-10-2024 |
12,220
|
-1,4516
|
12,600
|
12,220
|
-0,1800
|
461.351,8
|
| 09-10-2024 |
12,400
|
-1,1164
|
12,680
|
12,380
|
-0,1400
|
300.524,0
|
| 08-10-2024 |
12,540
|
-1,1041
|
12,700
|
12,500
|
-0,1400
|
197.865,8
|
| 07-10-2024 |
12,680
|
-1,2461
|
12,860
|
12,660
|
-0,1600
|
223.895,0
|
| 04-10-2024 |
12,840
|
-1,0785
|
13,520
|
12,840
|
-0,1400
|
216.493,1
|
| 03-10-2024 |
12,980
|
-0,3072
|
13,000
|
12,900
|
-0,0400
|
136.189,4
|
| 02-10-2024 |
13,020
|
-0,3062
|
13,100
|
12,920
|
-0,0400
|
226.944,7
|
| 01-10-2024 |
13,060
|
-2,2455
|
13,400
|
13,020
|
-0,3000
|
309.976,2
|
| 30-09-2024 |
13,360
|
-2,9069
|
13,640
|
13,360
|
-0,4000
|
144.233,6
|
| 27-09-2024 |
13,760
|
-1,0071
|
13,900
|
13,560
|
-0,1400
|
188.114,7
|
| 26-09-2024 |
13,900
|
-0,4297
|
14,100
|
13,400
|
-0,0600
|
225.157,4
|
| 25-09-2024 |
13,960
|
0,4316
|
14,080
|
13,720
|
0,0600
|
203.812,1
|
| 24-09-2024 |
13,900
|
-0,9971
|
14,240
|
13,840
|
-0,1400
|
227.393,6
|
| 23-09-2024 |
14,040
|
1,5918
|
14,160
|
13,740
|
0,2200
|
427.453,0
|
