Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
63,997
|
-0,2851
|
64,240
|
63,510
|
-0,1830
|
3.648.114,9
|
| 16-05-2024 |
64,180
|
0,3910
|
64,740
|
62,690
|
0,2500
|
2.673.101,8
|
| 15-05-2024 |
63,930
|
-3,4435
|
66,800
|
63,325
|
-2,2800
|
7.605.225,0
|
| 14-05-2024 |
66,210
|
-0,7495
|
67,910
|
66,190
|
-0,5000
|
2.589.936,2
|
| 13-05-2024 |
66,710
|
-1,1996
|
68,720
|
66,640
|
-0,8100
|
3.441.018,7
|
| 10-05-2024 |
67,520
|
0,7460
|
67,945
|
66,650
|
0,5000
|
3.528.645,6
|
| 09-05-2024 |
67,020
|
3,3780
|
67,380
|
64,840
|
2,1900
|
3.165.161,6
|
| 08-05-2024 |
64,830
|
-2,9200
|
66,920
|
64,750
|
-1,9500
|
5.120.513,6
|
| 07-05-2024 |
66,780
|
14,999
|
68,470
|
59,800
|
8,7100
|
14.099.643,5
|
| 06-05-2024 |
--
|
--
|
62,660
|
--
|
--
|
--
|
| 03-05-2024 |
61,850
|
2,1132
|
61,920
|
60,660
|
1,2800
|
3.534.066,1
|
| 02-05-2024 |
60,570
|
2,7132
|
60,570
|
58,350
|
1,6000
|
4.057.143,1
|
| 01-05-2024 |
--
|
--
|
59,340
|
57,600
|
--
|
--
|
| 30-04-2024 |
59,000
|
-2,0096
|
60,600
|
59,000
|
-1,2100
|
4.711.233,5
|
| 29-04-2024 |
60,210
|
3,0463
|
60,210
|
58,700
|
1,7800
|
5.914.793,5
|
| 26-04-2024 |
58,430
|
1,0899
|
58,790
|
57,670
|
0,6300
|
1.511.000,6
|
| 25-04-2024 |
57,800
|
-1,0443
|
58,550
|
56,920
|
-0,6100
|
1.812.263,6
|
| 24-04-2024 |
58,410
|
-0,4261
|
58,650
|
57,710
|
-0,2500
|
1.714.110,2
|
| 23-04-2024 |
58,660
|
0,7004
|
59,300
|
57,810
|
0,4080
|
3.126.191,0
|
| 22-04-2024 |
58,252
|
0,6949
|
58,840
|
56,400
|
0,4020
|
2.952.159,7
|
| 19-04-2024 |
57,850
|
1,6338
|
57,850
|
56,610
|
0,9300
|
2.512.852,4
|
| 18-04-2024 |
56,920
|
1,5340
|
57,210
|
56,040
|
0,8600
|
2.557.468,1
|
| 17-04-2024 |
56,060
|
1,1730
|
57,100
|
55,495
|
0,6500
|
2.800.418,5
|
| 16-04-2024 |
55,410
|
-2,3440
|
56,760
|
55,380
|
-1,3300
|
2.983.797,9
|
| 15-04-2024 |
56,740
|
-0,0176
|
58,170
|
56,190
|
-0,0100
|
2.432.722,4
|
| 12-04-2024 |
56,750
|
-7,7985
|
61,120
|
56,520
|
-4,8000
|
4.347.250,4
|
| 11-04-2024 |
61,550
|
-1,0927
|
62,530
|
60,500
|
-0,6800
|
2.543.910,4
|
| 10-04-2024 |
62,230
|
-2,4302
|
63,630
|
61,540
|
-1,5500
|
3.562.859,2
|
| 09-04-2024 |
63,780
|
6,0172
|
63,780
|
60,880
|
3,6200
|
3.659.859,8
|
| 08-04-2024 |
60,160
|
2,4348
|
61,310
|
58,160
|
1,4300
|
2.227.364,6
|
| 05-04-2024 |
58,730
|
-0,7939
|
59,225
|
58,250
|
-0,4700
|
2.482.611,2
|
| 04-04-2024 |
59,180
|
-1,4323
|
61,240
|
59,090
|
-0,8600
|
4.645.065,0
|
| 03-04-2024 |
60,040
|
-0,4971
|
60,940
|
59,620
|
-0,3000
|
3.192.973,5
|
| 02-04-2024 |
60,340
|
-3,9171
|
62,860
|
60,120
|
-2,4600
|
3.493.913,5
|
| 01-04-2024 |
62,800
|
-1,3664
|
64,230
|
62,630
|
-0,8700
|
2.328.964,9
|
| 28-03-2024 |
63,670
|
1,5308
|
64,320
|
62,440
|
0,9600
|
4.238.503,8
|
| 27-03-2024 |
62,710
|
1,3413
|
63,100
|
62,100
|
0,8300
|
2.662.967,9
|
| 26-03-2024 |
62,460
|
-0,5888
|
63,690
|
62,070
|
-0,3700
|
3.250.478,3
|
| 25-03-2024 |
62,830
|
0,7536
|
63,910
|
62,550
|
0,4700
|
3.143.201,0
|
| 22-03-2024 |
62,360
|
-3,9285
|
65,200
|
62,360
|
-2,5500
|
2.628.475,8
|
| 21-03-2024 |
64,910
|
1,2478
|
65,030
|
64,040
|
0,8000
|
4.671.040,1
|
| 20-03-2024 |
64,110
|
3,9902
|
64,820
|
63,090
|
2,4600
|
6.737.438,5
|
| 19-03-2024 |
61,650
|
-6,7886
|
65,690
|
61,630
|
-4,4900
|
5.429.198,2
|
| 18-03-2024 |
66,140
|
1,6443
|
66,890
|
64,090
|
1,0700
|
6.187.400,6
|
