Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
14,800
|
-3,6458
|
15,330
|
14,590
|
-0,5600
|
1.327.934,1
|
| 30-04-2026 |
15,360
|
4,9897
|
16,390
|
15,200
|
0,7300
|
2.304.657,6
|
| 29-04-2026 |
14,630
|
-4,1284
|
15,520
|
14,595
|
-0,6300
|
1.839.211,8
|
| 28-04-2026 |
15,260
|
-1,8649
|
15,890
|
15,100
|
-0,2900
|
695.807,3
|
| 27-04-2026 |
15,550
|
4,5026
|
15,895
|
15,180
|
0,6700
|
1.233.314,1
|
| 24-04-2026 |
14,880
|
3,0470
|
14,970
|
14,290
|
0,4400
|
954.443,5
|
| 23-04-2026 |
14,440
|
-1,6683
|
14,800
|
14,050
|
-0,2450
|
1.301.940,0
|
| 22-04-2026 |
14,685
|
-7,4669
|
15,750
|
14,525
|
-1,1850
|
1.520.153,9
|
| 21-04-2026 |
15,870
|
-8,4933
|
17,060
|
15,690
|
-1,4730
|
1.270.254,6
|
| 20-04-2026 |
17,343
|
1,1843
|
17,430
|
16,870
|
0,2030
|
--
|
| 17-04-2026 |
17,140
|
-2,5028
|
17,360
|
17,060
|
-0,4400
|
1.067.361,3
|
| 16-04-2026 |
17,580
|
0,9358
|
17,830
|
17,090
|
0,1630
|
730.979,9
|
| 15-04-2026 |
17,417
|
-0,0745
|
17,910
|
17,310
|
-0,0130
|
--
|
| 14-04-2026 |
17,430
|
-3,5150
|
18,150
|
17,300
|
-0,6350
|
669.215,8
|
| 13-04-2026 |
18,065
|
3,5243
|
18,280
|
17,490
|
0,6150
|
738.459,2
|
| 10-04-2026 |
17,450
|
1,3356
|
17,550
|
17,180
|
0,2300
|
440.071,5
|
| 09-04-2026 |
17,220
|
-3,5834
|
18,140
|
17,040
|
-0,6400
|
862.063,0
|
| 08-04-2026 |
17,860
|
1,1325
|
18,010
|
17,150
|
0,2000
|
1.073.848,6
|
| 07-04-2026 |
17,660
|
2,7341
|
17,780
|
17,230
|
0,4700
|
--
|
| 06-04-2026 |
17,190
|
-3,2094
|
17,770
|
17,180
|
-0,5700
|
762.746,9
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
1.130.973,9
|
| 02-04-2026 |
17,760
|
3,6172
|
17,760
|
16,800
|
0,6200
|
--
|
| 01-04-2026 |
17,140
|
-0,5223
|
17,310
|
16,790
|
-0,0900
|
1.383.287,1
|
| 31-03-2026 |
17,230
|
2,4375
|
17,330
|
16,790
|
0,4100
|
2.284.944,0
|
| 30-03-2026 |
16,820
|
6,7258
|
16,930
|
15,940
|
1,0600
|
--
|
| 27-03-2026 |
15,760
|
0,5102
|
15,980
|
15,430
|
0,0800
|
976.878,3
|
| 26-03-2026 |
15,680
|
1,4886
|
15,870
|
15,250
|
0,2300
|
1.351.226,1
|
| 25-03-2026 |
15,450
|
3,9703
|
15,550
|
14,800
|
0,5900
|
1.076.906,5
|
| 24-03-2026 |
14,860
|
4,4272
|
15,520
|
14,310
|
0,6300
|
--
|
| 23-03-2026 |
14,230
|
8,7089
|
14,570
|
13,200
|
1,1400
|
1.511.634,4
|
| 20-03-2026 |
13,090
|
-6,2320
|
13,940
|
13,045
|
-0,8700
|
1.934.844,7
|
| 19-03-2026 |
13,960
|
-4,2524
|
14,650
|
13,540
|
-0,6200
|
2.071.449,3
|
| 18-03-2026 |
14,580
|
2,1723
|
15,050
|
14,150
|
0,3100
|
--
|
| 17-03-2026 |
14,270
|
3,6310
|
14,960
|
13,935
|
0,5000
|
1.173.905,8
|
| 16-03-2026 |
13,770
|
-1,8531
|
14,070
|
13,590
|
-0,2600
|
957.980,0
|
| 13-03-2026 |
14,030
|
-2,0251
|
14,800
|
14,030
|
-0,2900
|
1.259.979,6
|
| 12-03-2026 |
14,320
|
0,5617
|
14,950
|
14,230
|
0,0800
|
1.815.708,5
|
| 11-03-2026 |
14,240
|
3,7900
|
14,280
|
13,520
|
0,5200
|
--
|
| 10-03-2026 |
13,720
|
-2,8328
|
14,410
|
13,710
|
-0,4000
|
885.146,2
|
| 09-03-2026 |
14,120
|
0,7132
|
14,190
|
13,600
|
0,1000
|
1.144.266,1
|
| 06-03-2026 |
14,020
|
-1,8688
|
14,380
|
13,560
|
-0,2670
|
869.785,5
|
| 05-03-2026 |
14,287
|
4,5135
|
14,725
|
13,770
|
0,6170
|
1.298.886,2
|
| 04-03-2026 |
13,670
|
-1,1569
|
14,150
|
13,620
|
-0,1600
|
663.508,2
|
| 03-03-2026 |
13,830
|
-3,8915
|
14,210
|
13,310
|
-0,5600
|
1.202.275,7
|
| 02-03-2026 |
14,390
|
-2,3744
|
14,540
|
14,070
|
-0,3500
|
585.525,3
|
