Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 92,620 |
|---|
| 03-09-2026 | 13,000 | -2,4756 | 13,415 | 12,390 | -0,3300 | 3.559.182,1 |
|---|
| 02-09-2026 | 13,330 | 12,252 | 13,450 | 12,020 | 1,4550 | 1.311.017,1 |
|---|
| 01-09-2026 | 11,875 | 3,0815 | 11,930 | 11,420 | 0,3550 | -- |
|---|
| 31-08-2026 | 11,520 | 1,6769 | 11,595 | 11,190 | 0,1900 | 1.108.258,9 |
|---|
| 28-08-2026 | 11,330 | 6,2851 | 11,330 | 10,785 | 0,6700 | 1.123.609,9 |
|---|
| 27-08-2026 | 10,660 | -3,8340 | 11,040 | 10,660 | -0,4250 | 996.835,0 |
|---|
| 26-08-2026 | 11,085 | -0,7609 | 11,610 | 11,055 | -0,0850 | 1.145.355,0 |
|---|
| 25-08-2026 | 11,170 | -0,9751 | 11,190 | 10,910 | -0,1100 | -- |
|---|
| 24-08-2026 | 11,280 | 2,3129 | 11,425 | 10,990 | 0,2550 | 1.179.357,7 |
|---|
| 21-08-2026 | 11,025 | 1,3327 | 11,350 | 10,860 | 0,1450 | 1.834.647,3 |
|---|
| 20-08-2026 | 10,880 | 0,6941 | 10,950 | 10,530 | 0,0750 | 937.689,1 |
|---|
| 19-08-2026 | 10,805 | 6,7687 | 11,095 | 10,310 | 0,6850 | -- |
|---|
| 18-08-2026 | 10,120 | -0,4916 | 10,340 | 10,010 | -0,0500 | 373.403,5 |
|---|
| 17-08-2026 | 10,170 | 0,1970 | 10,340 | 9,9800 | 0,0200 | 677.591,4 |
|---|
| 14-08-2026 | 10,150 | -0,0492 | 10,325 | 10,020 | -0,0050 | 576.795,8 |
|---|
| 13-08-2026 | 10,155 | -0,8300 | 10,180 | 9,9550 | -0,0850 | -- |
|---|
| 12-08-2026 | 10,240 | -1,4436 | 10,455 | 10,085 | -0,1500 | 1.118.209,4 |
|---|
| 11-08-2026 | 10,390 | -0,7166 | 10,655 | 10,360 | -0,0750 | 533.010,7 |
|---|
| 10-08-2026 | 10,465 | -1,2269 | 10,630 | 10,130 | -0,1300 | 963.021,9 |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 754.191,4 |
|---|
| 07-08-2026 | 10,595 | 0,3314 | 10,810 | 10,540 | 0,0350 | -- |
|---|
| 06-08-2026 | 10,560 | -1,8587 | 10,845 | 10,475 | -0,2000 | 1.264.539,7 |
|---|
| 05-08-2026 | 10,760 | 1,9905 | 11,065 | 10,510 | 0,2100 | 1.337.097,8 |
|---|
| 04-08-2026 | 10,550 | 1,8831 | 10,560 | 10,095 | 0,1950 | 1.643.885,2 |
|---|
| 03-08-2026 | 10,355 | -3,2695 | 10,870 | 10,225 | -0,3500 | 2.403.263,5 |
|---|
| 31-07-2026 | 10,705 | -9,5097 | 11,645 | 10,650 | -1,1250 | 2.307.347,3 |
|---|
| 30-07-2026 | 11,830 | 18,300 | 11,845 | 10,530 | 1,8300 | 2.576.468,4 |
|---|
| 29-07-2026 | 10,000 | -8,6757 | 11,010 | 9,9450 | -0,9500 | -- |
|---|
| 28-07-2026 | 10,950 | -1,6172 | 11,460 | 10,885 | -0,1800 | 1.306.400,1 |
|---|
| 27-07-2026 | 11,130 | -1,5044 | 11,345 | 11,055 | -0,1700 | 575.908,6 |
|---|
| 24-07-2026 | 11,300 | -3,3775 | 11,745 | 11,290 | -0,3950 | 1.113.422,4 |
|---|
| 23-07-2026 | 11,695 | -0,6794 | 11,950 | 11,470 | -0,0800 | 918.309,4 |
|---|
| 22-07-2026 | 11,775 | 3,6531 | 12,140 | 11,625 | 0,4150 | 1.586.741,2 |
|---|
| 21-07-2026 | 11,360 | 1,3833 | 11,470 | 11,090 | 0,1550 | 701.940,6 |
|---|
| 20-07-2026 | 11,205 | 0,0000 | 11,310 | 11,000 | 0,0000 | 1.040.936,3 |
|---|
| 17-07-2026 | 11,205 | -2,0969 | 11,665 | 11,090 | -0,2400 | 1.406.548,4 |
|---|
| 16-07-2026 | 11,445 | 5,6786 | 11,610 | 10,890 | 0,6150 | 1.887.881,7 |
|---|
| 15-07-2026 | 10,830 | 0,9319 | 10,915 | 10,560 | 0,1000 | 1.161.574,2 |
|---|
| 14-07-2026 | 10,730 | -1,6498 | 11,170 | 10,665 | -0,1800 | 1.008.988,7 |
|---|
| 13-07-2026 | 10,910 | 0,0000 | 11,430 | 10,875 | 0,0000 | 1.017.229,0 |
|---|
| 11-07-2026 | -- | -- | -- | -- | -- | 1.176.871,8 |
|---|
| 10-07-2026 | 10,910 | 0,2757 | 11,140 | 10,690 | 0,0300 | -- |
|---|
| 09-07-2026 | 10,880 | -0,5484 | 11,250 | 10,795 | -0,0600 | 867.433,9 |
|---|
| 08-07-2026 | 10,940 | -5,6896 | 11,610 | 10,900 | -0,6600 | 1.081.268,5 |
|---|
| 07-07-2026 | 11,600 | 1,9332 | 11,870 | 11,435 | 0,2200 | 1.144.355,2 |
|---|
| 06-07-2026 | 11,380 | 0,3085 | 11,540 | 10,840 | 0,0350 | 1.333.962,6 |
|---|
