China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
FMC
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 13,430 | 2,3628 | 13,470 | 13,170 | 0,3100 | 612.431,1 |
| 23-12-2025 | 13,120 | -0,4929 | 13,180 | 12,960 | -0,0650 | 1.056.919,7 |
| 22-12-2025 | 13,185 | -1,0135 | 13,430 | 13,080 | -0,1350 | 1.178.674,3 |
| 19-12-2025 | 13,320 | -2,2385 | 13,720 | 13,275 | -0,3050 | 1.389.002,1 |
| 18-12-2025 | 13,625 | -1,0889 | 14,120 | 13,620 | -0,1500 | 1.275.800,9 |
| 17-12-2025 | 13,775 | 4,6732 | 13,890 | 13,030 | 0,6150 | 1.661.259,1 |
| 16-12-2025 | 13,160 | 0,3813 | 13,605 | 13,000 | 0,0500 | 1.437.673,9 |
| 15-12-2025 | 13,110 | -5,7512 | 14,040 | 12,845 | -0,8000 | 2.413.870,7 |
| 13-12-2025 | -- | -- | -- | -- | -- | 1.171.259,5 |
| 12-12-2025 | 13,910 | 1,8674 | 14,110 | 13,680 | 0,2550 | -- |
| 11-12-2025 | 13,655 | 0,2937 | 14,280 | 13,630 | 0,0400 | 1.764.439,9 |
| 10-12-2025 | 13,615 | 1,8324 | 13,625 | 13,160 | 0,2450 | 1.279.538,0 |
| 09-12-2025 | 13,370 | 1,9832 | 13,620 | 12,830 | 0,2600 | 1.883.063,1 |
| 08-12-2025 | 13,110 | -1,2429 | 13,290 | 12,930 | -0,1650 | 1.432.129,3 |
| 05-12-2025 | 13,275 | -0,0376 | 13,670 | 13,240 | -0,0050 | 1.155.781,7 |
| 04-12-2025 | 13,280 | -2,3170 | 13,720 | 13,140 | -0,3150 | -- |
| 03-12-2025 | 13,595 | -0,8388 | 13,980 | 13,460 | -0,1150 | 1.013.128,7 |
| 02-12-2025 | 13,710 | -0,9393 | 13,910 | 13,480 | -0,1300 | -- |
| 01-12-2025 | 13,840 | -3,2167 | 14,460 | 13,785 | -0,4600 | 1.458.978,4 |
| 28-11-2025 | 14,300 | 2,4722 | 14,490 | 14,070 | 0,3450 | 698.770,9 |
| 26-11-2025 | 13,955 | 3,9091 | 14,125 | 13,375 | 0,5250 | 1.372.747,8 |
| 25-11-2025 | 13,430 | 1,8968 | 13,590 | 13,290 | 0,2500 | 1.648.955,5 |
| 24-11-2025 | 13,180 | 3,2915 | 13,220 | 12,620 | 0,4200 | 1.593.493,8 |
| 21-11-2025 | 12,760 | 4,8479 | 13,040 | 12,180 | 0,5900 | 1.232.043,4 |
| 20-11-2025 | 12,170 | -4,0977 | 12,890 | 12,170 | -0,5200 | 1.004.618,3 |
| 19-11-2025 | 12,690 | -0,9367 | 12,875 | 12,450 | -0,1200 | 1.460.713,2 |
| 18-11-2025 | 12,810 | -1,1039 | 12,990 | 12,615 | -0,1430 | 1.089.570,1 |
| 17-11-2025 | 12,953 | -6,8129 | 13,750 | 12,940 | -0,9470 | 1.393.994,6 |
| 14-11-2025 | 13,900 | 1,9435 | 13,960 | 13,570 | 0,2650 | 985.147,6 |
| 13-11-2025 | 13,635 | -1,4099 | 14,175 | 13,615 | -0,1950 | 1.099.201,6 |
| 12-11-2025 | 13,830 | -0,5035 | 14,305 | 13,830 | -0,0700 | 1.145.120,9 |
| 11-11-2025 | 13,900 | -1,4184 | 14,280 | 13,845 | -0,2000 | 1.150.917,3 |
| 10-11-2025 | 14,100 | 0,7502 | 14,250 | 13,720 | 0,1050 | -- |
| 07-11-2025 | 13,995 | 7,8197 | 14,095 | 12,910 | 1,0150 | 1.492.436,9 |
| 06-11-2025 | 12,980 | -2,8443 | 13,420 | 12,940 | -0,3800 | 1.438.344,5 |
| 05-11-2025 | 13,360 | -0,3208 | 13,770 | 13,330 | -0,0430 | 2.772.987,6 |
| 04-11-2025 | 13,403 | -5,5461 | 13,960 | 13,400 | -0,7870 | -- |
| 03-11-2025 | 14,190 | -6,4292 | 15,030 | 14,120 | -0,9750 | 4.472.921,4 |
| 31-10-2025 | 15,165 | -2,4131 | 15,390 | 14,665 | -0,3750 | 8.709.054,9 |
| 30-10-2025 | 15,540 | -46,469 | 21,920 | 15,460 | -13,490 | 3.892.466,4 |
| 29-10-2025 | 29,030 | -4,9443 | 30,505 | 28,710 | -1,5100 | -- |
| 28-10-2025 | 30,540 | -0,2612 | 30,680 | 30,100 | -0,0800 | 917.332,2 |
| 27-10-2025 | 30,620 | 0,5582 | 30,900 | 30,440 | 0,1700 | 1.126.442,5 |
| 25-10-2025 | -- | -- | -- | -- | -- | 863.009,1 |
