Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
36,880
|
-2,1491
|
37,850
|
36,765
|
-0,8100
|
2.704.639,8
|
| 27-02-2025 |
37,690
|
-1,3738
|
38,490
|
37,680
|
-0,5250
|
1.546.559,4
|
| 26-02-2025 |
38,215
|
-0,0915
|
38,490
|
37,880
|
-0,0350
|
2.204.071,0
|
| 25-02-2025 |
38,250
|
0,7639
|
38,415
|
37,880
|
0,2900
|
2.110.359,3
|
| 24-02-2025 |
37,960
|
-0,7581
|
38,580
|
37,920
|
-0,2900
|
1.869.466,6
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
3.587.510,7
|
| 21-02-2025 |
38,250
|
0,1833
|
38,690
|
37,830
|
0,0700
|
3.199.451,9
|
| 20-02-2025 |
38,180
|
1,3807
|
38,300
|
37,680
|
0,5200
|
--
|
| 19-02-2025 |
37,660
|
-0,9208
|
37,950
|
37,080
|
-0,3500
|
2.945.678,5
|
| 18-02-2025 |
38,010
|
3,8240
|
38,160
|
36,720
|
1,4000
|
3.901.210,2
|
| 14-02-2025 |
36,610
|
-0,2452
|
37,070
|
36,580
|
-0,0900
|
1.219.761,2
|
| 13-02-2025 |
36,700
|
0,1091
|
37,150
|
35,920
|
0,0400
|
2.205.933,5
|
| 12-02-2025 |
36,660
|
0,5761
|
36,960
|
35,960
|
0,2100
|
3.229.783,4
|
| 11-02-2025 |
36,450
|
3,8757
|
36,920
|
34,820
|
1,3600
|
3.852.149,2
|
| 10-02-2025 |
35,090
|
1,7396
|
35,250
|
34,260
|
0,6000
|
3.131.840,8
|
| 07-02-2025 |
34,490
|
-3,3081
|
34,930
|
33,830
|
-1,1800
|
11.256.234,3
|
| 06-02-2025 |
35,670
|
-0,6959
|
36,960
|
35,630
|
-0,2500
|
28.968.879,6
|
| 05-02-2025 |
35,920
|
-33,530
|
36,890
|
34,020
|
-18,120
|
28.959.842,1
|
| 04-02-2025 |
54,040
|
-1,6202
|
54,900
|
53,760
|
-0,8900
|
--
|
| 03-02-2025 |
54,930
|
-1,5414
|
55,270
|
52,680
|
-0,8600
|
3.107.382,5
|
| 31-01-2025 |
55,790
|
-0,9937
|
56,560
|
55,500
|
-0,5600
|
2.372.916,6
|
| 30-01-2025 |
56,350
|
0,0000
|
56,610
|
55,620
|
0,0000
|
1.637.761,9
|
| 29-01-2025 |
56,350
|
0,1421
|
56,760
|
56,090
|
0,0800
|
1.789.166,8
|
| 28-01-2025 |
56,270
|
0,6438
|
57,000
|
55,760
|
0,3600
|
3.485.193,6
|
| 27-01-2025 |
55,910
|
0,6299
|
56,105
|
54,940
|
0,3500
|
2.491.095,1
|
| 24-01-2025 |
55,560
|
-0,1078
|
55,800
|
55,120
|
-0,0600
|
850.382,3
|
| 23-01-2025 |
55,620
|
2,1769
|
55,920
|
54,320
|
1,1850
|
1.945.772,2
|
| 22-01-2025 |
54,435
|
-0,2108
|
54,810
|
54,180
|
-0,1150
|
1.417.940,7
|
| 21-01-2025 |
54,550
|
2,0962
|
54,845
|
53,320
|
1,1200
|
1.249.722,5
|
| 17-01-2025 |
53,430
|
-0,1868
|
54,120
|
53,430
|
-0,1000
|
1.045.717,7
|
| 16-01-2025 |
53,530
|
0,1684
|
53,700
|
52,710
|
0,0900
|
1.571.107,6
|
| 15-01-2025 |
53,440
|
-0,1494
|
54,550
|
53,070
|
-0,0800
|
2.003.436,9
|
| 14-01-2025 |
53,520
|
2,8044
|
53,640
|
52,500
|
1,4600
|
2.929.172,6
|
| 13-01-2025 |
52,060
|
4,9808
|
52,070
|
49,700
|
2,4700
|
2.426.270,9
|
| 10-01-2025 |
49,590
|
-1,4311
|
49,660
|
48,830
|
-0,7200
|
1.245.893,9
|
| 08-01-2025 |
50,310
|
-1,6037
|
50,660
|
49,170
|
-0,8200
|
1.837.015,8
|
| 07-01-2025 |
51,130
|
2,9186
|
51,390
|
49,795
|
1,4500
|
2.284.773,9
|
| 06-01-2025 |
49,680
|
2,3696
|
50,560
|
49,370
|
1,1500
|
2.045.717,5
|
| 03-01-2025 |
48,530
|
-0,4716
|
49,360
|
48,380
|
-0,2300
|
1.409.447,9
|
| 02-01-2025 |
48,760
|
0,3705
|
49,940
|
48,600
|
0,1800
|
1.644.092,9
|
| 31-12-2024 |
48,580
|
1,4831
|
48,670
|
47,850
|
0,7099
|
1.732.540,2
|
| 30-12-2024 |
48,450
|
-1,0820
|
48,830
|
47,720
|
-0,5300
|
1.599.304,5
|
