_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

FMC

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-04-2026 17,450 1,3356 17,550 17,180 0,2300 440.071,5
09-04-2026 17,220 -3,5834 18,140 17,040 -0,6400 862.063,0
08-04-2026 17,860 1,1325 18,010 17,150 0,2000 1.073.848,6
07-04-2026 17,660 2,7341 17,780 17,230 0,4700 --
06-04-2026 17,190 -3,2094 17,770 17,180 -0,5700 762.746,9
03-04-2026 -- -- -- -- -- 1.130.973,9
02-04-2026 17,760 3,6172 17,760 16,800 0,6200 --
01-04-2026 17,140 -0,5223 17,310 16,790 -0,0900 1.383.287,1
31-03-2026 17,230 2,4375 17,330 16,790 0,4100 2.284.944,0
30-03-2026 16,820 6,7258 16,930 15,940 1,0600 --
27-03-2026 15,760 0,5102 15,980 15,430 0,0800 976.878,3
26-03-2026 15,680 1,4886 15,870 15,250 0,2300 1.351.226,1
25-03-2026 15,450 3,9703 15,550 14,800 0,5900 1.076.906,5
24-03-2026 14,860 4,4272 15,520 14,310 0,6300 --
23-03-2026 14,230 8,7089 14,570 13,200 1,1400 1.511.634,4
20-03-2026 13,090 -6,2320 13,940 13,045 -0,8700 1.934.844,7
19-03-2026 13,960 -4,2524 14,650 13,540 -0,6200 2.071.449,3
18-03-2026 14,580 2,1723 15,050 14,150 0,3100 --
17-03-2026 14,270 3,6310 14,960 13,935 0,5000 1.173.905,8
16-03-2026 13,770 -1,8531 14,070 13,590 -0,2600 957.980,0
13-03-2026 14,030 -2,0251 14,800 14,030 -0,2900 1.259.979,6
12-03-2026 14,320 0,5617 14,950 14,230 0,0800 1.815.708,5
11-03-2026 14,240 3,7900 14,280 13,520 0,5200 --
10-03-2026 13,720 -2,8328 14,410 13,710 -0,4000 885.146,2
09-03-2026 14,120 0,7132 14,190 13,600 0,1000 1.144.266,1
06-03-2026 14,020 -1,8688 14,380 13,560 -0,2670 869.785,5
05-03-2026 14,287 4,5135 14,725 13,770 0,6170 1.298.886,2
04-03-2026 13,670 -1,1569 14,150 13,620 -0,1600 663.508,2
03-03-2026 13,830 -3,8915 14,210 13,310 -0,5600 1.202.275,7
02-03-2026 14,390 -2,3744 14,540 14,070 -0,3500 585.525,3
27-02-2026 14,740 0,8898 14,740 14,140 0,1300 756.001,7
26-02-2026 14,610 -2,3395 15,040 14,110 -0,3500 911.954,4
25-02-2026 14,960 7,6491 15,045 13,580 1,0630 --
24-02-2026 13,897 1,7349 13,995 13,630 0,2370 547.756,0
23-02-2026 13,660 -6,6302 14,520 13,390 -0,9700 827.526,5
20-02-2026 14,630 -1,4814 14,940 14,260 -0,2200 955.848,9
19-02-2026 14,850 2,5552 15,110 14,510 0,3700 1.029.610,7
18-02-2026 14,480 0,1383 14,740 14,260 0,0200 1.815.114,0
17-02-2026 14,460 0,8719 14,720 14,100 0,1250 898.823,8
13-02-2026 14,335 -1,3080 14,780 14,330 -0,1900 1.627.950,6
12-02-2026 14,525 -9,3886 16,230 14,390 -1,5050 2.225.676,4
11-02-2026 16,030 0,0936 16,430 15,850 0,0150 1.412.386,3
Últimas noticias de Empresas
Mostrar más noticias