El Casio G-Shock GA-V01 se actualiza con una curiosa versión transparente
De momento llega a China
FMC
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 14,020 | -1,8688 | 14,380 | 13,560 | -0,2670 | 869.785,5 |
| 05-03-2026 | 14,287 | 4,5135 | 14,725 | 13,770 | 0,6170 | 1.298.886,2 |
| 04-03-2026 | 13,670 | -1,1569 | 14,150 | 13,620 | -0,1600 | 663.508,2 |
| 03-03-2026 | 13,830 | -3,8915 | 14,210 | 13,310 | -0,5600 | 1.202.275,7 |
| 02-03-2026 | 14,390 | -2,3744 | 14,540 | 14,070 | -0,3500 | 585.525,3 |
| 27-02-2026 | 14,740 | 0,8898 | 14,740 | 14,140 | 0,1300 | 756.001,7 |
| 26-02-2026 | 14,610 | -2,3395 | 15,040 | 14,110 | -0,3500 | 911.954,4 |
| 25-02-2026 | 14,960 | 7,6491 | 15,045 | 13,580 | 1,0630 | -- |
| 24-02-2026 | 13,897 | 1,7349 | 13,995 | 13,630 | 0,2370 | 547.756,0 |
| 23-02-2026 | 13,660 | -6,6302 | 14,520 | 13,390 | -0,9700 | 827.526,5 |
| 20-02-2026 | 14,630 | -1,4814 | 14,940 | 14,260 | -0,2200 | 955.848,9 |
| 19-02-2026 | 14,850 | 2,5552 | 15,110 | 14,510 | 0,3700 | 1.029.610,7 |
| 18-02-2026 | 14,480 | 0,1383 | 14,740 | 14,260 | 0,0200 | 1.815.114,0 |
| 17-02-2026 | 14,460 | 0,8719 | 14,720 | 14,100 | 0,1250 | 898.823,8 |
| 13-02-2026 | 14,335 | -1,3080 | 14,780 | 14,330 | -0,1900 | 1.627.950,6 |
| 12-02-2026 | 14,525 | -9,3886 | 16,230 | 14,390 | -1,5050 | 2.225.676,4 |
| 11-02-2026 | 16,030 | 0,0936 | 16,430 | 15,850 | 0,0150 | 1.412.386,3 |
| 10-02-2026 | 16,015 | 4,0948 | 16,740 | 15,450 | 0,6300 | 2.995.686,5 |
| 09-02-2026 | 15,385 | 4,2697 | 15,725 | 14,780 | 0,6300 | 3.107.568,8 |
| 06-02-2026 | 14,755 | 7,9765 | 14,835 | 13,330 | 1,0900 | 5.708.718,8 |
| 05-02-2026 | 13,665 | -19,650 | 15,070 | 12,480 | -3,3420 | 13.590.445,7 |
| 04-02-2026 | 17,007 | 5,9626 | 17,007 | 16,110 | 0,9570 | 3.083.562,0 |
| 03-02-2026 | 16,050 | 2,5886 | 16,220 | 15,510 | 0,4050 | 1.627.332,6 |
| 02-02-2026 | 15,645 | -1,0123 | 15,800 | 15,350 | -0,1600 | 2.278.841,9 |
| 30-01-2026 | 15,805 | -0,6599 | 16,215 | 15,150 | -0,1050 | 1.416.021,1 |
| 29-01-2026 | 15,910 | -0,5935 | 16,270 | 15,570 | -0,0950 | 1.135.636,0 |
| 28-01-2026 | 16,005 | -0,4664 | 16,360 | 15,720 | -0,0750 | 1.687.780,6 |
| 27-01-2026 | 16,080 | -0,3408 | 16,340 | 15,840 | -0,0550 | 854.221,5 |
| 26-01-2026 | 16,135 | -0,9515 | 16,350 | 15,930 | -0,1550 | 1.106.571,2 |
| 23-01-2026 | 16,290 | 1,7171 | 16,300 | 15,920 | 0,2750 | 678.344,7 |
| 22-01-2026 | 16,015 | 0,5967 | 16,740 | 15,810 | 0,0950 | 1.928.269,7 |
| 21-01-2026 | 15,920 | 3,4101 | 15,945 | 15,425 | 0,5250 | 1.077.545,5 |
| 20-01-2026 | 15,395 | 0,2605 | 15,440 | 14,910 | 0,0400 | 1.501.256,7 |
| 16-01-2026 | 15,355 | -0,7112 | 15,655 | 15,090 | -0,1100 | 1.896.691,4 |
| 15-01-2026 | 15,465 | 2,0792 | 15,465 | 14,660 | 0,3150 | 1.221.932,1 |
| 14-01-2026 | 15,150 | -1,1741 | 15,640 | 15,060 | -0,1800 | 886.204,2 |
| 13-01-2026 | 15,330 | 1,1213 | 15,580 | 15,270 | 0,1700 | -- |
| 12-01-2026 | 15,160 | -0,1974 | 15,550 | 15,065 | -0,0300 | 2.409.385,7 |
| 09-01-2026 | 15,190 | 1,1318 | 15,310 | 14,890 | 0,1700 | 1.312.862,0 |
| 08-01-2026 | 15,020 | 2,7008 | 15,230 | 14,520 | 0,3950 | 1.305.033,4 |
| 07-01-2026 | 14,625 | -1,5151 | 15,020 | 14,330 | -0,2250 | 791.337,0 |
