Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-05-2024 |
160,45
|
1,0390
|
160,90
|
156,90
|
1,6500
|
--
|
| 23-05-2024 |
158,80
|
-2,2769
|
163,75
|
158,75
|
-3,7000
|
--
|
| 22-05-2024 |
162,50
|
-0,7785
|
164,35
|
161,70
|
-1,2750
|
--
|
| 21-05-2024 |
163,77
|
0,2294
|
165,35
|
163,00
|
0,3750
|
--
|
| 20-05-2024 |
163,40
|
0,7087
|
163,65
|
161,80
|
1,1500
|
--
|
| 17-05-2024 |
162,25
|
-2,5232
|
164,60
|
160,50
|
-4,2000
|
--
|
| 16-05-2024 |
166,45
|
0,4526
|
167,90
|
164,95
|
0,7500
|
--
|
| 15-05-2024 |
165,70
|
4,4766
|
165,85
|
160,15
|
7,1000
|
--
|
| 14-05-2024 |
158,60
|
-2,1289
|
161,30
|
156,00
|
-3,4500
|
--
|
| 13-05-2024 |
162,05
|
-0,2462
|
165,10
|
161,25
|
-0,4000
|
--
|
| 10-05-2024 |
162,45
|
1,3728
|
164,20
|
161,50
|
2,2000
|
--
|
| 09-05-2024 |
160,25
|
-0,3730
|
161,45
|
158,95
|
-0,6000
|
--
|
| 08-05-2024 |
160,85
|
-0,4948
|
162,35
|
158,90
|
-0,8000
|
--
|
| 07-05-2024 |
161,65
|
2,6349
|
162,30
|
159,85
|
4,1500
|
--
|
| 03-05-2024 |
157,50
|
3,1772
|
163,45
|
154,25
|
4,8500
|
--
|
| 02-05-2024 |
152,65
|
2,6908
|
153,75
|
150,25
|
4,0000
|
--
|
| 01-05-2024 |
148,65
|
-0,6682
|
149,47
|
146,70
|
-1,0000
|
--
|
| 30-04-2024 |
149,65
|
1,0807
|
151,35
|
149,00
|
1,6000
|
--
|
| 29-04-2024 |
148,05
|
-0,9699
|
148,90
|
146,40
|
-1,4500
|
--
|
| 26-04-2024 |
149,50
|
0,5718
|
150,15
|
147,70
|
0,8500
|
--
|
| 25-04-2024 |
148,65
|
0,3713
|
149,65
|
146,30
|
0,5500
|
--
|
| 24-04-2024 |
148,10
|
-2,1473
|
152,95
|
148,00
|
-3,2500
|
--
|
| 23-04-2024 |
151,35
|
2,5927
|
151,50
|
149,15
|
3,8250
|
--
|
| 22-04-2024 |
147,52
|
-0,3546
|
149,62
|
147,35
|
-0,5250
|
--
|
| 19-04-2024 |
148,05
|
0,2369
|
148,50
|
146,30
|
0,3500
|
--
|
| 18-04-2024 |
147,70
|
0,0000
|
148,15
|
144,50
|
0,0000
|
--
|
| 17-04-2024 |
147,70
|
-1,0716
|
149,50
|
146,90
|
-1,6000
|
--
|
| 16-04-2024 |
149,30
|
-0,3670
|
150,30
|
146,90
|
-0,5500
|
--
|
| 15-04-2024 |
149,85
|
-1,4468
|
151,75
|
149,05
|
-2,2000
|
--
|
| 12-04-2024 |
152,05
|
-0,9446
|
154,70
|
150,85
|
-1,4500
|
--
|
| 11-04-2024 |
153,50
|
-2,1045
|
157,20
|
152,20
|
-3,3000
|
--
|
| 10-04-2024 |
156,80
|
0,6741
|
157,35
|
155,15
|
1,0500
|
--
|
| 09-04-2024 |
155,75
|
0,2574
|
156,55
|
152,00
|
0,4000
|
--
|
| 08-04-2024 |
155,35
|
-2,1725
|
159,90
|
154,85
|
-3,4500
|
--
|
| 05-04-2024 |
158,80
|
1,1142
|
159,15
|
153,45
|
1,7500
|
--
|
| 04-04-2024 |
157,05
|
0,5120
|
158,75
|
155,87
|
0,8000
|
--
|
| 03-04-2024 |
156,25
|
1,1654
|
156,55
|
152,50
|
1,8000
|
--
|
| 02-04-2024 |
154,45
|
-2,2158
|
161,15
|
152,90
|
-3,5000
|
--
|
| 28-03-2024 |
157,95
|
0,7977
|
161,65
|
157,55
|
1,2500
|
--
|
| 27-03-2024 |
156,70
|
-8,6030
|
168,75
|
154,55
|
-14,750
|
--
|
| 26-03-2024 |
171,45
|
-0,5221
|
179,80
|
168,45
|
-0,9000
|
--
|
| 25-03-2024 |
172,35
|
0,2034
|
173,45
|
171,25
|
0,3500
|
--
|
