Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
79,380
|
-0,1509
|
79,380
|
79,320
|
-0,1200
|
--
|
| 30-04-2026 |
79,500
|
-1,7912
|
79,830
|
78,420
|
-1,4500
|
--
|
| 29-04-2026 |
80,950
|
1,2634
|
81,520
|
79,980
|
1,0100
|
--
|
| 28-04-2026 |
79,940
|
-2,4169
|
82,200
|
79,260
|
-1,9800
|
--
|
| 27-04-2026 |
81,920
|
0,8370
|
83,680
|
81,580
|
0,6800
|
--
|
| 24-04-2026 |
81,240
|
3,5696
|
83,360
|
77,000
|
2,8000
|
--
|
| 23-04-2026 |
78,440
|
-1,6796
|
79,300
|
77,160
|
-1,3400
|
--
|
| 22-04-2026 |
79,780
|
-1,0909
|
81,920
|
79,100
|
-0,8800
|
--
|
| 21-04-2026 |
80,660
|
0,1987
|
82,440
|
80,420
|
0,1600
|
--
|
| 20-04-2026 |
80,500
|
-1,8532
|
82,080
|
80,220
|
-1,5200
|
--
|
| 17-04-2026 |
82,020
|
1,6230
|
83,500
|
80,540
|
1,3100
|
--
|
| 16-04-2026 |
80,710
|
-1,9795
|
83,360
|
79,740
|
-1,6300
|
--
|
| 15-04-2026 |
82,340
|
3,5723
|
82,560
|
78,640
|
2,8400
|
--
|
| 14-04-2026 |
79,500
|
2,5277
|
79,780
|
77,480
|
1,9600
|
--
|
| 13-04-2026 |
77,540
|
2,0800
|
78,380
|
74,320
|
1,5800
|
--
|
| 10-04-2026 |
75,960
|
-0,4586
|
79,720
|
75,400
|
-0,3500
|
--
|
| 09-04-2026 |
76,310
|
-6,0915
|
81,180
|
76,310
|
-4,9500
|
--
|
| 08-04-2026 |
81,260
|
3,8599
|
82,360
|
80,540
|
3,0200
|
--
|
| 07-04-2026 |
78,240
|
-0,5844
|
80,080
|
77,660
|
-0,4600
|
--
|
| 02-04-2026 |
78,700
|
1,7058
|
79,220
|
75,340
|
1,3200
|
--
|
| 01-04-2026 |
77,380
|
0,2072
|
78,880
|
75,660
|
0,1600
|
--
|
| 31-03-2026 |
77,220
|
1,1792
|
77,360
|
75,600
|
0,9000
|
--
|
| 30-03-2026 |
76,320
|
0,5268
|
77,380
|
75,540
|
0,4000
|
--
|
| 27-03-2026 |
75,920
|
-1,8360
|
79,080
|
75,420
|
-1,4200
|
--
|
| 26-03-2026 |
77,340
|
-2,2744
|
78,820
|
75,620
|
-1,8000
|
--
|
| 25-03-2026 |
79,140
|
-2,7525
|
83,540
|
78,180
|
-2,2400
|
--
|
| 24-03-2026 |
81,380
|
-0,8890
|
82,580
|
79,000
|
-0,7300
|
--
|
| 23-03-2026 |
82,110
|
3,9367
|
86,960
|
77,400
|
3,1100
|
--
|
| 20-03-2026 |
79,000
|
-0,2021
|
80,360
|
78,180
|
-0,1600
|
--
|
| 19-03-2026 |
79,160
|
-2,9188
|
80,160
|
78,500
|
-2,3800
|
--
|
| 18-03-2026 |
81,540
|
-0,9956
|
83,500
|
81,000
|
-0,8200
|
--
|
| 17-03-2026 |
82,360
|
0,3411
|
83,160
|
80,340
|
0,2800
|
--
|
| 16-03-2026 |
82,080
|
-0,3641
|
82,300
|
79,100
|
-0,3000
|
--
|
| 13-03-2026 |
82,380
|
0,0485
|
82,980
|
79,700
|
0,0400
|
--
|
| 12-03-2026 |
82,340
|
2,1334
|
83,890
|
81,120
|
1,7200
|
--
|
| 11-03-2026 |
80,620
|
1,5877
|
81,540
|
78,360
|
1,2600
|
--
|
| 10-03-2026 |
79,360
|
-2,4102
|
82,320
|
77,860
|
-1,9600
|
--
|
| 09-03-2026 |
81,320
|
-2,2126
|
84,150
|
79,230
|
-1,8400
|
--
|
| 06-03-2026 |
83,160
|
-2,4859
|
86,500
|
83,160
|
-2,1200
|
--
|
| 05-03-2026 |
85,280
|
2,3032
|
85,960
|
83,780
|
1,9200
|
--
|
| 04-03-2026 |
83,360
|
2,5590
|
84,900
|
81,840
|
2,0800
|
--
|
| 03-03-2026 |
81,280
|
4,8503
|
81,580
|
76,000
|
3,7600
|
--
|
| 02-03-2026 |
77,520
|
0,7407
|
79,200
|
74,820
|
0,5700
|
--
|
