Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
78,260
|
0,0511
|
79,620
|
77,720
|
0,0400
|
--
|
| 02-07-2026 |
78,220
|
-2,4201
|
81,120
|
77,110
|
-1,9400
|
--
|
| 01-07-2026 |
80,160
|
5,9196
|
80,300
|
76,740
|
4,4800
|
--
|
| 30-06-2026 |
75,680
|
-3,2719
|
78,240
|
75,180
|
-2,5600
|
--
|
| 29-06-2026 |
78,240
|
2,2210
|
81,800
|
77,780
|
1,7000
|
--
|
| 26-06-2026 |
76,540
|
5,7474
|
76,720
|
71,820
|
4,1600
|
--
|
| 25-06-2026 |
72,380
|
-3,0798
|
75,280
|
72,180
|
-2,3000
|
--
|
| 24-06-2026 |
74,680
|
-1,4255
|
76,380
|
73,460
|
-1,0800
|
--
|
| 23-06-2026 |
75,760
|
0,0528
|
76,120
|
72,800
|
0,0400
|
--
|
| 22-06-2026 |
75,720
|
1,6921
|
77,180
|
73,990
|
1,2600
|
--
|
| 19-06-2026 |
74,460
|
-4,5629
|
77,380
|
74,460
|
-3,5600
|
--
|
| 18-06-2026 |
78,020
|
-2,3040
|
78,260
|
75,160
|
-1,8400
|
--
|
| 17-06-2026 |
79,860
|
-1,5532
|
81,880
|
79,100
|
-1,2600
|
--
|
| 16-06-2026 |
81,120
|
1,5777
|
84,500
|
80,860
|
1,2600
|
--
|
| 15-06-2026 |
79,860
|
-0,8689
|
83,400
|
79,760
|
-0,7000
|
--
|
| 12-06-2026 |
80,560
|
-3,7744
|
84,000
|
80,160
|
-3,1600
|
--
|
| 11-06-2026 |
83,720
|
-3,3256
|
86,400
|
82,880
|
-2,8800
|
--
|
| 10-06-2026 |
86,600
|
4,9696
|
88,940
|
82,580
|
4,1000
|
--
|
| 09-06-2026 |
82,500
|
4,1666
|
83,820
|
78,040
|
3,3000
|
--
|
| 08-06-2026 |
79,200
|
4,8867
|
79,320
|
74,020
|
3,6900
|
--
|
| 05-06-2026 |
75,510
|
-1,7564
|
77,100
|
74,700
|
-1,3500
|
--
|
| 04-06-2026 |
76,860
|
2,0988
|
77,860
|
74,820
|
1,5800
|
--
|
| 03-06-2026 |
75,280
|
0,5341
|
75,840
|
73,920
|
0,4000
|
--
|
| 02-06-2026 |
74,880
|
0,0000
|
78,520
|
74,260
|
0,0000
|
--
|
| 01-06-2026 |
74,880
|
3,4539
|
76,640
|
72,020
|
2,5000
|
--
|
| 29-05-2026 |
72,380
|
1,0329
|
72,720
|
69,740
|
0,7400
|
--
|
| 28-05-2026 |
71,640
|
0,5332
|
71,880
|
69,800
|
0,3800
|
--
|
| 27-05-2026 |
71,260
|
0,3096
|
71,980
|
69,700
|
0,2200
|
--
|
| 26-05-2026 |
71,040
|
-3,5044
|
73,380
|
69,900
|
-2,5800
|
--
|
| 22-05-2026 |
73,620
|
2,5633
|
74,400
|
72,100
|
1,8400
|
--
|
| 21-05-2026 |
71,780
|
-0,5817
|
72,200
|
70,240
|
-0,4200
|
--
|
| 20-05-2026 |
72,200
|
-1,4199
|
73,020
|
70,660
|
-1,0400
|
--
|
| 19-05-2026 |
73,240
|
1,9487
|
74,280
|
72,140
|
1,4000
|
--
|
| 18-05-2026 |
71,840
|
3,4860
|
72,020
|
68,500
|
2,4200
|
--
|
| 15-05-2026 |
69,420
|
-0,1151
|
70,820
|
68,440
|
-0,0800
|
--
|
| 14-05-2026 |
69,500
|
-0,4297
|
70,420
|
68,260
|
-0,3000
|
--
|
| 13-05-2026 |
69,800
|
-4,4751
|
71,460
|
68,340
|
-3,2700
|
--
|
| 12-05-2026 |
73,070
|
4,3409
|
73,100
|
67,300
|
3,0400
|
--
|
| 11-05-2026 |
70,030
|
-7,2204
|
73,740
|
69,220
|
-5,4500
|
--
|
| 08-05-2026 |
75,480
|
0,4123
|
76,740
|
74,060
|
0,3100
|
--
|
| 07-05-2026 |
75,170
|
-2,0458
|
77,430
|
70,440
|
-1,5700
|
--
|
| 06-05-2026 |
76,740
|
0,1566
|
78,380
|
76,240
|
0,1200
|
--
|
| 05-05-2026 |
76,620
|
-2,6924
|
77,580
|
75,320
|
-2,1200
|
--
|
