Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
172,10
|
0,2767
|
173,40
|
170,45
|
0,4750
|
--
|
| 16-04-2025 |
171,62
|
-1,6616
|
174,70
|
169,15
|
-2,9000
|
--
|
| 15-04-2025 |
174,52
|
-0,6970
|
177,85
|
173,55
|
-1,2250
|
--
|
| 14-04-2025 |
175,75
|
0,5722
|
179,65
|
175,10
|
1,0000
|
--
|
| 11-04-2025 |
174,75
|
-0,1428
|
177,70
|
172,75
|
-0,2500
|
--
|
| 10-04-2025 |
175,00
|
4,5400
|
184,95
|
174,45
|
7,6000
|
--
|
| 09-04-2025 |
167,40
|
-2,7027
|
170,45
|
162,90
|
-4,6500
|
--
|
| 08-04-2025 |
172,05
|
6,7307
|
175,10
|
166,35
|
10,850
|
--
|
| 07-04-2025 |
161,20
|
-2,1547
|
169,90
|
147,00
|
-3,5500
|
--
|
| 04-04-2025 |
161,30
|
-2,0940
|
166,85
|
156,30
|
-3,4500
|
--
|
| 03-04-2025 |
164,75
|
-6,3654
|
170,80
|
163,05
|
-11,200
|
--
|
| 02-04-2025 |
175,95
|
3,4695
|
176,85
|
170,40
|
5,9000
|
--
|
| 01-04-2025 |
170,05
|
0,0882
|
171,25
|
166,00
|
0,1500
|
--
|
| 31-03-2025 |
169,90
|
-4,5237
|
176,55
|
165,50
|
-8,0500
|
--
|
| 28-03-2025 |
177,95
|
-2,9451
|
184,15
|
177,85
|
-5,4000
|
--
|
| 27-03-2025 |
183,35
|
-0,7040
|
184,70
|
181,30
|
-1,3000
|
--
|
| 26-03-2025 |
184,65
|
-0,9654
|
186,25
|
182,00
|
-1,8000
|
--
|
| 25-03-2025 |
186,45
|
-2,7132
|
191,20
|
186,10
|
-5,2000
|
--
|
| 24-03-2025 |
191,65
|
2,8717
|
192,10
|
185,50
|
5,3500
|
--
|
| 21-03-2025 |
186,30
|
-0,7194
|
187,30
|
183,05
|
-1,3500
|
--
|
| 20-03-2025 |
187,65
|
2,3173
|
189,25
|
185,00
|
4,2500
|
--
|
| 19-03-2025 |
183,40
|
0,4656
|
183,80
|
178,40
|
0,8500
|
--
|
| 18-03-2025 |
182,55
|
0,3987
|
186,40
|
179,55
|
0,7250
|
--
|
| 17-03-2025 |
181,82
|
0,0963
|
183,45
|
180,20
|
0,1750
|
--
|
| 14-03-2025 |
181,65
|
1,0289
|
183,60
|
179,15
|
1,8500
|
--
|
| 13-03-2025 |
179,80
|
-0,5530
|
182,80
|
178,30
|
-1,0000
|
--
|
| 12-03-2025 |
180,80
|
1,3168
|
187,70
|
178,50
|
2,3500
|
--
|
| 11-03-2025 |
178,45
|
0,1122
|
181,70
|
175,20
|
0,2000
|
--
|
| 10-03-2025 |
178,25
|
-5,2869
|
191,65
|
176,35
|
-9,9500
|
--
|
| 07-03-2025 |
188,20
|
-6,9468
|
199,30
|
188,05
|
-14,050
|
--
|
| 06-03-2025 |
202,25
|
-2,2474
|
208,50
|
200,70
|
-4,6500
|
--
|
| 05-03-2025 |
206,90
|
0,6567
|
212,25
|
204,30
|
1,3500
|
--
|
| 04-03-2025 |
205,55
|
-5,3637
|
214,60
|
204,10
|
-11,650
|
--
|
| 03-03-2025 |
217,20
|
-0,5494
|
222,30
|
217,20
|
-1,2000
|
--
|
| 28-02-2025 |
218,40
|
-0,0457
|
218,90
|
212,85
|
-0,1000
|
--
|
| 27-02-2025 |
218,50
|
1,4391
|
219,20
|
213,20
|
3,1000
|
--
|
| 26-02-2025 |
215,40
|
3,5576
|
216,70
|
205,30
|
7,4000
|
--
|
| 25-02-2025 |
208,00
|
-2,8037
|
214,80
|
204,80
|
-6,0000
|
--
|
| 24-02-2025 |
214,00
|
-3,9497
|
219,80
|
212,10
|
-8,8000
|
--
|
| 21-02-2025 |
222,80
|
-1,1096
|
226,70
|
221,40
|
-2,5000
|
--
|
| 20-02-2025 |
225,30
|
-2,5519
|
231,90
|
224,10
|
-5,9000
|
--
|
| 19-02-2025 |
231,20
|
-0,1295
|
233,25
|
230,00
|
-0,3000
|
--
|
| 18-02-2025 |
231,50
|
-0,4729
|
235,20
|
230,70
|
-1,1000
|
--
|
