La SEPI ha recuperado ya el 63% del rescate a empresas por la pandemia
La mejoría económica y el elevado pago de intereses ha acelerado la devolución anticipada de los préstamos
Flutter Entmt
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 157,65 | 1,3500 | 159,05 | 155,70 | 2,1000 | -- |
| 04-12-2025 | 155,55 | -0,8288 | 159,15 | 154,65 | -1,3000 | -- |
| 03-12-2025 | 156,85 | -1,9687 | 158,50 | 155,35 | -3,1500 | -- |
| 02-12-2025 | 160,00 | 1,4263 | 160,77 | 154,60 | 2,2500 | -- |
| 01-12-2025 | 157,75 | -0,0316 | 158,00 | 153,05 | -0,0500 | -- |
| 28-11-2025 | 157,80 | 2,3346 | 158,55 | 152,05 | 3,6000 | -- |
| 27-11-2025 | 154,20 | 2,1023 | 156,05 | 149,75 | 3,1750 | -- |
| 26-11-2025 | 151,02 | 2,3551 | 153,75 | 142,00 | 3,4750 | -- |
| 25-11-2025 | 147,55 | 0,9924 | 147,55 | 144,30 | 1,4500 | -- |
| 24-11-2025 | 146,10 | -1,3837 | 151,00 | 145,55 | -2,0500 | -- |
| 21-11-2025 | 148,15 | -1,2004 | 150,95 | 146,00 | -1,8000 | -- |
| 20-11-2025 | 149,95 | 2,0068 | 153,30 | 148,00 | 2,9500 | -- |
| 19-11-2025 | 147,00 | 0,1021 | 148,50 | 144,30 | 0,1500 | -- |
| 18-11-2025 | 146,85 | -0,6091 | 149,77 | 141,80 | -0,9000 | -- |
| 17-11-2025 | 147,75 | -2,5395 | 154,00 | 147,30 | -3,8500 | -- |
| 14-11-2025 | 151,60 | -2,2250 | 154,10 | 146,80 | -3,4500 | -- |
| 13-11-2025 | 155,05 | -13,039 | 176,42 | 154,60 | -23,250 | -- |
| 12-11-2025 | 178,30 | 1,5665 | 179,80 | 175,25 | 2,7500 | -- |
| 11-11-2025 | 175,55 | -0,2273 | 176,90 | 173,15 | -0,4000 | -- |
| 10-11-2025 | 175,95 | 5,8345 | 176,25 | 168,65 | 9,7000 | -- |
| 07-11-2025 | 166,25 | 2,1191 | 168,75 | 158,65 | 3,4500 | -- |
| 06-11-2025 | 162,80 | -0,8828 | 168,35 | 162,75 | -1,4500 | -- |
| 05-11-2025 | 164,25 | -3,1830 | 170,00 | 162,20 | -5,4000 | -- |
| 04-11-2025 | 169,65 | -3,5805 | 175,35 | 169,52 | -6,3000 | -- |
| 03-11-2025 | 175,95 | 0,2564 | 177,80 | 174,85 | 0,4500 | -- |
| 31-10-2025 | 175,50 | -1,7632 | 177,60 | 173,75 | -3,1500 | -- |
| 30-10-2025 | 178,65 | -1,4616 | 179,65 | 176,30 | -2,6500 | -- |
| 29-10-2025 | 181,30 | 0,2765 | 181,35 | 177,87 | 0,5000 | -- |
| 28-10-2025 | 180,80 | -1,2021 | 183,60 | 176,60 | -2,2000 | -- |
| 27-10-2025 | 183,00 | -2,7630 | 185,15 | 181,55 | -5,2000 | -- |
| 24-10-2025 | 188,20 | -0,5416 | 191,10 | 187,70 | -1,0250 | -- |
| 23-10-2025 | 189,22 | 0,1985 | 190,20 | 187,50 | 0,3750 | -- |
| 22-10-2025 | 188,85 | 0,8679 | 189,85 | 183,77 | 1,6250 | -- |
| 21-10-2025 | 187,22 | 0,6586 | 188,02 | 184,35 | 1,2250 | -- |
| 20-10-2025 | 186,00 | -0,9320 | 190,10 | 183,35 | -1,7500 | -- |
| 17-10-2025 | 187,75 | 0,8324 | 188,25 | 182,95 | 1,5500 | -- |
| 16-10-2025 | 186,20 | -1,5465 | 189,00 | 185,05 | -2,9250 | -- |
| 15-10-2025 | 189,12 | 0,5716 | 190,40 | 183,65 | 1,0750 | -- |
| 14-10-2025 | 188,05 | 0,4004 | 188,80 | 184,80 | 0,7500 | -- |
| 13-10-2025 | 187,30 | 4,3163 | 188,05 | 180,60 | 7,7500 | -- |
| 10-10-2025 | 179,55 | -3,0245 | 186,85 | 179,22 | -5,6000 | -- |
| 09-10-2025 | 185,15 | 2,6614 | 185,85 | 181,65 | 4,8000 | -- |
| 08-10-2025 | 180,35 | 3,9780 | 180,85 | 174,90 | 6,9000 | -- |
| 07-10-2025 | 173,45 | -6,6971 | 182,45 | 173,40 | -12,450 | -- |
| 06-10-2025 | 185,90 | -1,9256 | 190,55 | 185,35 | -3,6500 | -- |
