Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
216,10
|
1,3127
|
219,80
|
213,50
|
2,8000
|
--
|
| 21-11-2024 |
213,30
|
2,7951
|
213,40
|
206,50
|
5,8000
|
--
|
| 20-11-2024 |
207,50
|
-1,3783
|
209,30
|
206,50
|
-2,9000
|
--
|
| 19-11-2024 |
210,40
|
0,3338
|
211,90
|
207,70
|
0,7000
|
--
|
| 18-11-2024 |
209,70
|
0,5273
|
210,50
|
206,70
|
1,1000
|
--
|
| 15-11-2024 |
208,60
|
-1,2310
|
210,70
|
206,50
|
-2,6000
|
--
|
| 14-11-2024 |
211,20
|
2,6737
|
212,00
|
205,40
|
5,5000
|
--
|
| 13-11-2024 |
--
|
6,6355
|
--
|
--
|
12,800
|
--
|
| 12-11-2024 |
188,50
|
-1,7461
|
195,00
|
186,75
|
-3,3500
|
--
|
| 11-11-2024 |
191,85
|
0,4713
|
192,75
|
189,77
|
0,9000
|
--
|
| 08-11-2024 |
190,95
|
4,4013
|
192,00
|
179,80
|
8,0500
|
--
|
| 07-11-2024 |
182,90
|
0,2603
|
184,80
|
181,95
|
0,4750
|
--
|
| 06-11-2024 |
182,42
|
4,3919
|
184,37
|
178,10
|
7,6750
|
--
|
| 05-11-2024 |
174,75
|
-1,4382
|
176,85
|
173,65
|
-2,5500
|
--
|
| 04-11-2024 |
177,30
|
-1,1292
|
180,10
|
175,25
|
-2,0250
|
--
|
| 01-11-2024 |
179,32
|
-1,1438
|
181,15
|
178,85
|
-2,0750
|
--
|
| 31-10-2024 |
181,40
|
-0,0275
|
182,10
|
178,85
|
-0,0500
|
--
|
| 30-10-2024 |
181,45
|
5,8789
|
187,55
|
172,60
|
10,075
|
--
|
| 29-10-2024 |
171,37
|
-1,8751
|
174,40
|
170,95
|
-3,2750
|
--
|
| 28-10-2024 |
174,65
|
0,4312
|
175,70
|
171,85
|
0,7500
|
--
|
| 25-10-2024 |
173,90
|
-0,9399
|
176,90
|
171,30
|
-1,6500
|
--
|
| 24-10-2024 |
175,55
|
-0,7350
|
177,75
|
175,30
|
-1,3000
|
--
|
| 23-10-2024 |
176,85
|
-0,1270
|
179,10
|
176,75
|
-0,2250
|
--
|
| 22-10-2024 |
177,07
|
0,9549
|
177,80
|
174,75
|
1,6750
|
--
|
| 21-10-2024 |
175,40
|
-1,3498
|
177,87
|
173,85
|
-2,4000
|
--
|
| 18-10-2024 |
177,80
|
-0,2104
|
180,75
|
177,70
|
-0,3750
|
--
|
| 17-10-2024 |
178,17
|
2,2525
|
181,60
|
175,20
|
3,9250
|
--
|
| 16-10-2024 |
174,25
|
0,5772
|
175,20
|
172,75
|
1,0000
|
--
|
| 15-10-2024 |
173,25
|
-0,6594
|
176,50
|
172,50
|
-1,1500
|
--
|
| 14-10-2024 |
174,40
|
-5,9584
|
178,65
|
170,55
|
-11,050
|
--
|
| 11-10-2024 |
185,45
|
1,9796
|
186,30
|
182,75
|
3,6000
|
--
|
| 10-10-2024 |
181,85
|
1,1401
|
182,70
|
178,35
|
2,0500
|
--
|
| 09-10-2024 |
179,80
|
-0,2773
|
181,65
|
178,15
|
-0,5000
|
--
|
| 08-10-2024 |
180,30
|
-0,2489
|
181,55
|
178,10
|
-0,4500
|
--
|
| 07-10-2024 |
180,75
|
0,8931
|
182,00
|
179,60
|
1,6000
|
--
|
| 04-10-2024 |
179,15
|
0,9580
|
181,10
|
177,15
|
1,7000
|
--
|
| 03-10-2024 |
177,45
|
0,6808
|
177,55
|
174,80
|
1,2000
|
--
|
| 02-10-2024 |
176,25
|
-0,7880
|
177,75
|
175,05
|
-1,4000
|
--
|
| 01-10-2024 |
177,65
|
1,2539
|
179,20
|
176,05
|
2,2000
|
--
|
| 30-09-2024 |
175,45
|
-1,2939
|
179,40
|
175,25
|
-2,3000
|
--
|
| 27-09-2024 |
177,75
|
-3,8149
|
183,90
|
177,25
|
-7,0500
|
--
|
| 26-09-2024 |
184,80
|
1,1494
|
186,65
|
181,50
|
2,1000
|
--
|
| 25-09-2024 |
182,70
|
6,7796
|
188,42
|
169,60
|
11,600
|
--
|
| 24-09-2024 |
171,10
|
-0,7252
|
173,25
|
170,20
|
-1,2500
|
--
|
| 23-09-2024 |
172,35
|
0,3785
|
175,40
|
172,15
|
0,6500
|
--
|
