Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 583,50 | 1,4782 | 589,75 | 582,00 | 8,5000 | 45.870.129,5 |
|---|
| 24-09-2026 | 575,00 | -2,4183 | 589,50 | 574,00 | -14,250 | 54.196.745,5 |
|---|
| 23-09-2026 | 589,25 | 0,6404 | 592,25 | 584,50 | 3,7500 | 38.936.771,0 |
|---|
| 22-09-2026 | 585,50 | 1,3852 | 586,75 | 571,00 | 8,0000 | 39.485.100,0 |
|---|
| 21-09-2026 | 577,50 | 1,0498 | 581,50 | 574,00 | 6,0000 | 20.599.251,7 |
|---|
| 18-09-2026 | 571,50 | -0,7381 | 579,25 | 571,50 | -4,2500 | 52.009.775,2 |
|---|
| 17-09-2026 | 575,75 | 1,4537 | 585,00 | 569,00 | 8,2500 | 32.863.667,2 |
|---|
| 16-09-2026 | 567,50 | 1,9766 | 568,25 | 558,00 | 11,000 | 42.125.517,7 |
|---|
| 15-09-2026 | 556,50 | 0,0449 | 562,00 | 544,00 | 0,2500 | 31.201.310,7 |
|---|
| 14-09-2026 | 556,25 | -3,0923 | 582,50 | 555,25 | -17,750 | 36.534.665,0 |
|---|
| 11-09-2026 | 574,00 | 0,8787 | 574,75 | 562,50 | 5,0000 | 34.948.363,7 |
|---|
| 10-09-2026 | 569,00 | -4,2490 | 594,50 | 562,50 | -25,250 | 54.882.093,0 |
|---|
| 09-09-2026 | 594,25 | -1,6142 | 612,00 | 589,50 | -9,7500 | 37.623.831,2 |
|---|
| 08-09-2026 | 604,00 | 4,4982 | 607,25 | 578,00 | 26,000 | 36.712.787,7 |
|---|
| 07-09-2026 | 578,00 | 0,3036 | 580,25 | 570,50 | 1,7500 | 32.138.238,7 |
|---|
| 04-09-2026 | 576,25 | 1,3632 | 577,00 | 565,50 | 7,7500 | 21.803.710,0 |
|---|
| 03-09-2026 | 568,50 | 0,9769 | 579,50 | 551,50 | 5,5000 | 37.463.093,0 |
|---|
| 02-09-2026 | 563,00 | -1,3146 | 568,50 | 559,00 | -7,5000 | 34.728.390,7 |
|---|
| 01-09-2026 | 570,50 | -3,4686 | 597,50 | 570,50 | -20,500 | 33.897.723,2 |
|---|
| 31-08-2026 | 591,00 | -0,5887 | 599,00 | 590,50 | -3,5000 | 17.212.061,2 |
|---|
| 28-08-2026 | 594,50 | -0,4187 | 602,00 | 593,50 | -2,5000 | 51.677.305,2 |
|---|
| 27-08-2026 | 597,00 | -2,0910 | 605,50 | 595,00 | -12,750 | 48.349.066,7 |
|---|
| 26-08-2026 | 609,75 | 1,7097 | 613,00 | 597,50 | 10,250 | 44.790.969,2 |
|---|
| 25-08-2026 | 599,50 | 0,1670 | 611,50 | 594,50 | 1,0000 | 53.605.425,0 |
|---|
| 24-08-2026 | 598,50 | 2,5706 | 600,25 | 579,50 | 15,000 | 60.456.881,0 |
|---|
| 21-08-2026 | 583,50 | 6,0909 | 584,50 | 555,00 | 33,500 | 67.115.773,7 |
|---|
| 20-08-2026 | 550,00 | 4,5627 | 551,50 | 524,50 | 24,000 | 80.027.932,0 |
|---|
| 19-08-2026 | -- | 5,7924 | -- | -- | 28,800 | -- |
|---|
| 17-08-2026 | 508,75 | 1,0427 | 511,50 | 505,00 | 5,2500 | 23.009.135,2 |
|---|
| 14-08-2026 | 503,50 | 2,0470 | 504,00 | 490,80 | 10,100 | 41.231.694,3 |
|---|
| 13-08-2026 | 493,40 | -3,2074 | 509,00 | 492,00 | -16,350 | 25.586.693,2 |
|---|
| 12-08-2026 | 509,75 | -0,1469 | 513,50 | 506,50 | -0,7500 | 18.820.020,7 |
|---|
| 11-08-2026 | 510,50 | 1,4910 | 512,50 | 499,20 | 7,5000 | 25.628.632,2 |
|---|
| 10-08-2026 | 503,00 | -0,7889 | 511,50 | 499,80 | -4,0000 | 18.970.767,5 |
|---|
| 07-08-2026 | 507,00 | -0,9765 | 510,50 | 503,25 | -5,0000 | -- |
|---|
| 06-08-2026 | 512,00 | 0,5400 | 517,00 | 503,00 | 2,7500 | -- |
|---|
| 05-08-2026 | 509,25 | 0,4933 | 520,00 | 506,50 | 2,5000 | -- |
|---|
| 04-08-2026 | 506,75 | 3,7996 | 508,00 | 489,00 | 18,550 | -- |
|---|
| 03-08-2026 | 488,20 | 0,3288 | 492,60 | 481,40 | 1,6000 | -- |
|---|
| 31-07-2026 | 486,60 | 1,2063 | 491,80 | 483,00 | 5,8000 | -- |
|---|
| 30-07-2026 | 480,80 | 1,5846 | 483,70 | 470,20 | 7,5000 | -- |
|---|
| 29-07-2026 | 473,30 | 1,3707 | 480,20 | 465,80 | 6,4000 | -- |
|---|
| 28-07-2026 | 466,90 | -1,9117 | 477,10 | 464,20 | -9,1000 | -- |
|---|
| 27-07-2026 | 476,00 | -2,7579 | 494,00 | 472,70 | -13,500 | -- |
|---|
