Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-10-2026 | 563,50 | 0,8952 | 574,00 | 560,50 | 5,0000 | 40.942.530,5 |
|---|
| 22-10-2026 | 558,50 | -2,2747 | 568,00 | 551,00 | -13,000 | 50.964.280,2 |
|---|
| 21-10-2026 | 571,50 | -0,4355 | 578,00 | 569,00 | -2,5000 | 21.410.735,0 |
|---|
| 20-10-2026 | 574,00 | -0,9490 | 579,00 | 561,50 | -5,5000 | 44.913.525,7 |
|---|
| 19-10-2026 | 579,50 | -1,9458 | 590,50 | 577,00 | -11,500 | 47.477.573,7 |
|---|
| 16-10-2026 | 591,00 | 1,3722 | 596,75 | 586,50 | 8,0000 | 36.237.353,7 |
|---|
| 15-10-2026 | 583,00 | -2,7522 | 589,00 | 574,50 | -16,500 | 77.785.360,5 |
|---|
| 14-10-2026 | 599,50 | 1,1387 | 610,00 | 596,50 | 6,7500 | 41.647.472,5 |
|---|
| 13-10-2026 | 592,75 | 0,4661 | 605,50 | 589,50 | 2,7500 | 33.188.110,7 |
|---|
| 12-10-2026 | 590,00 | 4,1482 | 592,50 | 569,50 | 23,500 | 42.002.252,0 |
|---|
| 09-10-2026 | 566,50 | 3,8496 | 571,75 | 550,00 | 21,000 | 28.707.855,5 |
|---|
| 08-10-2026 | 545,50 | -0,3652 | 553,00 | 542,50 | -2,0000 | 25.632.290,2 |
|---|
| 07-10-2026 | 547,50 | -4,2832 | 570,25 | 546,50 | -24,500 | 33.317.455,2 |
|---|
| 06-10-2026 | 572,00 | 3,1559 | 579,50 | 557,50 | 17,500 | 35.123.880,2 |
|---|
| 05-10-2026 | 554,50 | -0,4488 | 560,50 | 545,50 | -2,5000 | 38.137.744,7 |
|---|
| 02-10-2026 | 557,00 | 2,5782 | 564,00 | 548,00 | 14,000 | 35.588.276,7 |
|---|
| 01-10-2026 | 543,00 | -4,1482 | 564,50 | 542,00 | -23,500 | 28.967.395,5 |
|---|
| 30-09-2026 | 566,50 | -2,6632 | 585,00 | 561,50 | -15,500 | 37.329.318,0 |
|---|
| 29-09-2026 | 582,00 | 0,7792 | 599,75 | 580,00 | 4,5000 | 33.149.355,7 |
|---|
| 28-09-2026 | 577,50 | -1,0282 | 582,25 | 567,50 | -6,0000 | 39.375.214,2 |
|---|
| 25-09-2026 | 583,50 | 1,4782 | 589,75 | 582,00 | 8,5000 | 46.666.834,5 |
|---|
| 24-09-2026 | 575,00 | -2,4183 | 589,50 | 574,00 | -14,250 | 54.196.745,5 |
|---|
| 23-09-2026 | 589,25 | 0,6404 | 592,25 | 584,50 | 3,7500 | 38.936.771,0 |
|---|
| 22-09-2026 | 585,50 | 1,3852 | 586,75 | 571,00 | 8,0000 | 39.485.100,0 |
|---|
| 21-09-2026 | 577,50 | 1,0498 | 581,50 | 574,00 | 6,0000 | 20.599.251,7 |
|---|
| 18-09-2026 | 571,50 | -0,7381 | 579,25 | 571,50 | -4,2500 | 52.009.775,2 |
|---|
| 17-09-2026 | 575,75 | 1,4537 | 585,00 | 569,00 | 8,2500 | 32.863.667,2 |
|---|
| 16-09-2026 | 567,50 | 1,9766 | 568,25 | 558,00 | 11,000 | 42.125.517,7 |
|---|
| 15-09-2026 | 556,50 | 0,0449 | 562,00 | 544,00 | 0,2500 | 31.201.310,7 |
|---|
| 14-09-2026 | 556,25 | -3,0923 | 582,50 | 555,25 | -17,750 | 36.534.665,0 |
|---|
| 11-09-2026 | 574,00 | 0,8787 | 574,75 | 562,50 | 5,0000 | 34.948.363,7 |
|---|
| 10-09-2026 | 569,00 | -4,2490 | 594,50 | 562,50 | -25,250 | 54.882.093,0 |
|---|
| 09-09-2026 | 594,25 | -1,6142 | 612,00 | 589,50 | -9,7500 | 37.623.831,2 |
|---|
| 08-09-2026 | 604,00 | 4,4982 | 607,25 | 578,00 | 26,000 | 36.712.787,7 |
|---|
| 07-09-2026 | 578,00 | 0,3036 | 580,25 | 570,50 | 1,7500 | 32.138.238,7 |
|---|
| 04-09-2026 | 576,25 | 1,3632 | 577,00 | 565,50 | 7,7500 | 21.803.710,0 |
|---|
| 03-09-2026 | 568,50 | 0,9769 | 579,50 | 551,50 | 5,5000 | 37.463.093,0 |
|---|
| 02-09-2026 | 563,00 | -1,3146 | 568,50 | 559,00 | -7,5000 | 34.728.390,7 |
|---|
| 01-09-2026 | 570,50 | -3,4686 | 597,50 | 570,50 | -20,500 | 33.897.723,2 |
|---|
| 31-08-2026 | 591,00 | -0,5887 | 599,00 | 590,50 | -3,5000 | 17.212.061,2 |
|---|
| 28-08-2026 | 594,50 | -0,4187 | 602,00 | 593,50 | -2,5000 | 51.677.305,2 |
|---|
| 27-08-2026 | 597,00 | -2,0910 | 605,50 | 595,00 | -12,750 | 48.349.066,7 |
|---|
| 26-08-2026 | 609,75 | 1,7097 | 613,00 | 597,50 | 10,250 | 44.790.969,2 |
|---|
| 25-08-2026 | 599,50 | 0,1670 | 611,50 | 594,50 | 1,0000 | 53.605.425,0 |
|---|
| 24-08-2026 | 598,50 | 2,5706 | 600,25 | 579,50 | 15,000 | 60.456.881,0 |
|---|
