Los Samsung Galaxy Book6 llegan a España: estos son sus precios oficiales
Portátiles ligeros y muy potentes
FLSmidth & Co.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 560,00 | -5,0847 | 592,00 | 556,00 | -30,000 | -- |
| 17-02-2026 | 590,00 | 0,0848 | 594,50 | 571,50 | 0,5000 | -- |
| 16-02-2026 | 589,50 | -1,0906 | 596,50 | 587,50 | -6,5000 | -- |
| 13-02-2026 | 596,00 | -1,8930 | 604,00 | 582,50 | -11,500 | -- |
| 12-02-2026 | 607,50 | -0,6541 | 619,00 | 607,50 | -4,0000 | -- |
| 11-02-2026 | 611,50 | 1,5780 | 618,00 | 603,00 | 9,5000 | -- |
| 10-02-2026 | 602,00 | -1,3923 | 615,00 | 601,50 | -8,5000 | -- |
| 09-02-2026 | 610,50 | 2,8643 | 614,00 | 592,50 | 17,000 | -- |
| 06-02-2026 | 593,50 | 4,2142 | 595,75 | 572,50 | 24,000 | -- |
| 05-02-2026 | 569,50 | 2,9837 | 585,50 | 515,00 | 16,500 | -- |
| 04-02-2026 | 553,00 | -0,6289 | 564,75 | 551,00 | -3,5000 | -- |
| 03-02-2026 | 556,50 | 3,7278 | 557,00 | 541,75 | 20,000 | -- |
| 02-02-2026 | 536,50 | -1,1059 | 538,75 | 516,50 | -6,0000 | -- |
| 30-01-2026 | 542,50 | -2,4719 | 553,50 | 535,00 | -13,750 | -- |
| 29-01-2026 | 556,25 | 0,9070 | 574,00 | 555,75 | 5,0000 | -- |
| 28-01-2026 | 551,25 | 0,5930 | 554,25 | 548,50 | 3,2500 | -- |
| 27-01-2026 | 548,00 | 1,3407 | 549,00 | 541,00 | 7,2500 | -- |
| 26-01-2026 | 540,75 | 2,1246 | 543,50 | 525,50 | 11,250 | -- |
| 23-01-2026 | 529,50 | -1,8535 | 535,00 | 522,50 | -10,000 | -- |
| 22-01-2026 | 539,50 | 1,3145 | 544,50 | 536,50 | 7,0000 | -- |
| 21-01-2026 | 532,50 | 2,7496 | 533,00 | 517,25 | 14,250 | -- |
| 20-01-2026 | 518,25 | 1,9174 | 519,00 | 501,00 | 9,7500 | -- |
| 19-01-2026 | 508,50 | -2,0231 | 513,25 | 497,60 | -10,500 | -- |
| 16-01-2026 | 519,00 | 0,8746 | 524,00 | 514,50 | 4,5000 | -- |
| 15-01-2026 | 514,50 | 1,8811 | 517,25 | 506,00 | 9,5000 | -- |
| 14-01-2026 | 505,00 | 1,0000 | 513,50 | 502,00 | 5,0000 | -- |
| 13-01-2026 | 500,00 | 1,8329 | 502,50 | 491,40 | 9,0000 | -- |
| 12-01-2026 | 491,00 | 1,2162 | 492,90 | 486,60 | 5,9000 | -- |
| 09-01-2026 | 485,10 | 1,8261 | 486,20 | 476,40 | 8,7000 | -- |
| 08-01-2026 | 476,40 | 0,4215 | 478,40 | 470,00 | 2,0000 | -- |
| 07-01-2026 | 474,40 | 0,3384 | 482,20 | 466,60 | 1,6000 | -- |
| 06-01-2026 | 472,80 | 1,8087 | 476,10 | 467,80 | 8,4000 | -- |
| 05-01-2026 | 464,40 | 3,0625 | 465,20 | 453,60 | 13,800 | -- |
| 02-01-2026 | 450,60 | 1,0087 | 455,40 | 445,80 | 4,5000 | -- |
| 30-12-2025 | 446,10 | 0,9276 | 446,20 | 439,20 | 4,1000 | -- |
| 29-12-2025 | 442,00 | 1,0516 | 445,60 | 437,80 | 4,6000 | -- |
| 23-12-2025 | 437,40 | -0,5909 | 441,60 | 435,70 | -2,6000 | -- |
| 22-12-2025 | 440,00 | 0,3649 | 441,40 | 434,60 | 1,6000 | -- |
| 19-12-2025 | 438,40 | -0,4767 | 439,80 | 434,10 | -2,1000 | -- |
