AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
FLSmidth & Co.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 446,10 | 0,9276 | 446,20 | 439,20 | 4,1000 | -- |
| 29-12-2025 | 442,00 | 1,0516 | 445,60 | 437,80 | 4,6000 | -- |
| 23-12-2025 | 437,40 | -0,5909 | 441,60 | 435,70 | -2,6000 | -- |
| 22-12-2025 | 440,00 | 0,3649 | 441,40 | 434,60 | 1,6000 | -- |
| 19-12-2025 | 438,40 | -0,4767 | 439,80 | 434,10 | -2,1000 | -- |
| 18-12-2025 | 440,50 | 3,5009 | 442,20 | 428,50 | 14,900 | -- |
| 17-12-2025 | 425,60 | -2,0708 | 438,20 | 425,00 | -9,0000 | -- |
| 16-12-2025 | 434,60 | 1,5420 | 435,20 | 425,80 | 6,6000 | -- |
| 15-12-2025 | 428,00 | 1,8805 | 429,80 | 421,80 | 7,9000 | -- |
| 12-12-2025 | 420,10 | 3,1933 | 425,80 | 416,40 | 13,000 | -- |
| 11-12-2025 | 407,10 | -2,7240 | 421,20 | 406,60 | -11,400 | -- |
| 10-12-2025 | 418,50 | -0,1669 | 422,80 | 418,20 | -0,7000 | -- |
| 09-12-2025 | 419,20 | 0,6724 | 422,40 | 413,20 | 2,8000 | -- |
| 08-12-2025 | 416,40 | 1,3138 | 418,00 | 411,40 | 5,4000 | -- |
| 05-12-2025 | 411,00 | 1,7326 | 411,80 | 405,60 | 7,0000 | -- |
| 04-12-2025 | 404,00 | 0,8991 | 405,70 | 400,80 | 3,6000 | -- |
| 03-12-2025 | 400,40 | -0,4475 | 404,40 | 398,60 | -1,8000 | -- |
| 02-12-2025 | 402,20 | -0,5194 | 404,40 | 400,00 | -2,1000 | -- |
| 01-12-2025 | 404,30 | -1,9641 | 407,60 | 400,60 | -8,1000 | -- |
| 28-11-2025 | 412,40 | -1,1978 | 418,40 | 409,20 | -5,0000 | -- |
| 27-11-2025 | 417,40 | -0,5243 | 423,80 | 415,00 | -2,2000 | -- |
| 26-11-2025 | 419,60 | 4,0674 | 419,60 | 403,00 | 16,400 | -- |
| 25-11-2025 | 403,20 | -0,9336 | 406,20 | 400,40 | -3,8000 | -- |
| 24-11-2025 | 407,00 | 1,3951 | 407,60 | 400,80 | 5,6000 | -- |
| 21-11-2025 | 401,40 | -1,1816 | 406,30 | 399,00 | -4,8000 | -- |
| 20-11-2025 | 406,20 | 2,4722 | 408,80 | 399,20 | 9,8000 | -- |
| 19-11-2025 | 396,40 | 1,8499 | 397,40 | 388,20 | 7,2000 | -- |
| 18-11-2025 | 389,20 | -2,3092 | 399,60 | 387,80 | -9,2000 | -- |
| 17-11-2025 | 398,40 | -7,1112 | 420,80 | 395,20 | -30,500 | -- |
| 14-11-2025 | 428,90 | -1,2661 | 435,50 | 423,50 | -5,5000 | -- |
| 13-11-2025 | 434,40 | 0,6487 | 450,40 | 433,40 | 2,8000 | -- |
| 12-11-2025 | 431,60 | -7,8565 | 446,80 | 425,40 | -36,800 | -- |
| 11-11-2025 | 468,40 | -0,0426 | 474,00 | 462,80 | -0,1999 | -- |
| 10-11-2025 | 468,60 | 1,2095 | 472,20 | 467,20 | 5,6000 | -- |
| 07-11-2025 | 463,00 | -1,0260 | 471,40 | 460,40 | -4,8000 | -- |
| 06-11-2025 | 467,80 | -0,5527 | 473,20 | 466,40 | -2,6000 | -- |
| 05-11-2025 | 470,40 | -0,9267 | 476,40 | 467,50 | -4,4000 | -- |
| 04-11-2025 | 474,80 | -2,1030 | 478,40 | 472,40 | -10,200 | -- |
| 03-11-2025 | 485,00 | -3,8175 | 491,60 | 481,80 | -19,250 | -- |
| 31-10-2025 | 504,25 | -0,9332 | 511,00 | 502,50 | -4,7500 | -- |
