Ya puedes comprar los Samsung Galaxy S26, Galaxy S26+ y Galaxy S26 Ultra en España
También llegan los Samsung Galaxy Buds 4 y Buds 4 Pro
FLSmidth & Co.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-03-2026 | 528,75 | -1,0757 | 535,00 | 526,25 | -5,7500 | -- |
| 10-03-2026 | 534,50 | 2,5911 | 539,00 | 530,00 | 13,500 | -- |
| 09-03-2026 | 521,00 | -1,8832 | 522,00 | 508,50 | -10,000 | -- |
| 06-03-2026 | 531,00 | -1,5755 | 546,50 | 524,50 | -8,5000 | -- |
| 05-03-2026 | 539,50 | -0,1850 | 553,00 | 536,00 | -1,0000 | -- |
| 04-03-2026 | 540,50 | 2,0774 | 542,00 | 523,50 | 11,000 | -- |
| 03-03-2026 | 529,50 | -3,6396 | 542,00 | 525,50 | -20,000 | -- |
| 02-03-2026 | 549,50 | -1,9625 | 555,00 | 540,00 | -11,000 | -- |
| 27-02-2026 | 560,50 | -0,0891 | 570,50 | 558,25 | -0,5000 | -- |
| 26-02-2026 | 561,00 | -0,2666 | 569,75 | 553,50 | -1,5000 | -- |
| 25-02-2026 | 562,50 | 1,5342 | 568,50 | 547,00 | 8,5000 | -- |
| 24-02-2026 | 554,00 | 0,1808 | 557,75 | 545,50 | 1,0000 | -- |
| 23-02-2026 | 553,00 | 1,1893 | 558,50 | 539,00 | 6,5000 | -- |
| 20-02-2026 | 546,50 | 0,8302 | 550,00 | 535,50 | 4,5000 | -- |
| 19-02-2026 | 542,00 | -3,2142 | 570,00 | 541,50 | -18,000 | -- |
| 18-02-2026 | 560,00 | -5,0847 | 592,00 | 556,00 | -30,000 | -- |
| 17-02-2026 | 590,00 | 0,0848 | 594,50 | 571,50 | 0,5000 | -- |
| 16-02-2026 | 589,50 | -1,0906 | 596,50 | 587,50 | -6,5000 | -- |
| 13-02-2026 | 596,00 | -1,8930 | 604,00 | 582,50 | -11,500 | -- |
| 12-02-2026 | 607,50 | -0,6541 | 619,00 | 607,50 | -4,0000 | -- |
| 11-02-2026 | 611,50 | 1,5780 | 618,00 | 603,00 | 9,5000 | -- |
| 10-02-2026 | 602,00 | -1,3923 | 615,00 | 601,50 | -8,5000 | -- |
| 09-02-2026 | 610,50 | 2,8643 | 614,00 | 592,50 | 17,000 | -- |
| 06-02-2026 | 593,50 | 4,2142 | 595,75 | 572,50 | 24,000 | -- |
| 05-02-2026 | 569,50 | 2,9837 | 585,50 | 515,00 | 16,500 | -- |
| 04-02-2026 | 553,00 | -0,6289 | 564,75 | 551,00 | -3,5000 | -- |
| 03-02-2026 | 556,50 | 3,7278 | 557,00 | 541,75 | 20,000 | -- |
| 02-02-2026 | 536,50 | -1,1059 | 538,75 | 516,50 | -6,0000 | -- |
| 30-01-2026 | 542,50 | -2,4719 | 553,50 | 535,00 | -13,750 | -- |
| 29-01-2026 | 556,25 | 0,9070 | 574,00 | 555,75 | 5,0000 | -- |
| 28-01-2026 | 551,25 | 0,5930 | 554,25 | 548,50 | 3,2500 | -- |
| 27-01-2026 | 548,00 | 1,3407 | 549,00 | 541,00 | 7,2500 | -- |
| 26-01-2026 | 540,75 | 2,1246 | 543,50 | 525,50 | 11,250 | -- |
| 23-01-2026 | 529,50 | -1,8535 | 535,00 | 522,50 | -10,000 | -- |
| 22-01-2026 | 539,50 | 1,3145 | 544,50 | 536,50 | 7,0000 | -- |
| 21-01-2026 | 532,50 | 2,7496 | 533,00 | 517,25 | 14,250 | -- |
| 20-01-2026 | 518,25 | 1,9174 | 519,00 | 501,00 | 9,7500 | -- |
| 19-01-2026 | 508,50 | -2,0231 | 513,25 | 497,60 | -10,500 | -- |
| 16-01-2026 | 519,00 | 0,8746 | 524,00 | 514,50 | 4,5000 | -- |
| 15-01-2026 | 514,50 | 1,8811 | 517,25 | 506,00 | 9,5000 | -- |
| 14-01-2026 | 505,00 | 1,0000 | 513,50 | 502,00 | 5,0000 | -- |
| 13-01-2026 | 500,00 | 1,8329 | 502,50 | 491,40 | 9,0000 | -- |
| 12-01-2026 | 491,00 | 1,2162 | 492,90 | 486,60 | 5,9000 | -- |
