Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
FLSmidth & Co.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-04-2026 | 505,00 | 4,2526 | 507,50 | 495,00 | 20,600 | -- |
| 31-03-2026 | 484,40 | 2,2372 | 487,60 | 478,00 | 10,600 | -- |
| 30-03-2026 | 473,80 | -1,5787 | 483,90 | 471,40 | -7,6000 | -- |
| 27-03-2026 | 481,40 | 0,1039 | 483,10 | 467,60 | 0,5000 | -- |
| 26-03-2026 | 480,90 | -2,0570 | 487,50 | 474,40 | -10,100 | -- |
| 25-03-2026 | 491,00 | 1,1536 | 493,80 | 485,60 | 5,6000 | -- |
| 24-03-2026 | 485,40 | 0,8309 | 489,00 | 471,00 | 4,0000 | -- |
| 23-03-2026 | 481,40 | 5,5238 | 487,80 | 446,20 | 25,200 | -- |
| 20-03-2026 | 456,20 | -2,3126 | 472,00 | 454,40 | -10,800 | -- |
| 19-03-2026 | 467,00 | -5,8847 | 488,60 | 464,40 | -29,200 | -- |
| 18-03-2026 | 496,20 | 2,3726 | 507,00 | 488,00 | 11,500 | -- |
| 17-03-2026 | 484,70 | -1,2428 | 494,40 | 482,20 | -6,1000 | -- |
| 16-03-2026 | 490,80 | -1,5643 | 499,40 | 490,00 | -7,8000 | -- |
| 13-03-2026 | 498,60 | -4,0230 | 514,00 | 497,80 | -20,900 | -- |
| 12-03-2026 | 519,50 | -2,1657 | 532,50 | 512,50 | -11,500 | -- |
| 11-03-2026 | 531,00 | -0,6548 | 535,00 | 526,25 | -3,5000 | -- |
| 10-03-2026 | 534,50 | 2,5911 | 539,00 | 530,00 | 13,500 | -- |
| 09-03-2026 | 521,00 | -1,8832 | 522,00 | 508,50 | -10,000 | -- |
| 06-03-2026 | 531,00 | -1,5755 | 546,50 | 524,50 | -8,5000 | -- |
| 05-03-2026 | 539,50 | -0,1850 | 553,00 | 536,00 | -1,0000 | -- |
| 04-03-2026 | 540,50 | 2,0774 | 542,00 | 523,50 | 11,000 | -- |
| 03-03-2026 | 529,50 | -3,6396 | 542,00 | 525,50 | -20,000 | -- |
| 02-03-2026 | 549,50 | -1,9625 | 555,00 | 540,00 | -11,000 | -- |
| 27-02-2026 | 560,50 | -0,0891 | 570,50 | 558,25 | -0,5000 | -- |
| 26-02-2026 | 561,00 | -0,2666 | 569,75 | 553,50 | -1,5000 | -- |
| 25-02-2026 | 562,50 | 1,5342 | 568,50 | 547,00 | 8,5000 | -- |
| 24-02-2026 | 554,00 | 0,1808 | 557,75 | 545,50 | 1,0000 | -- |
| 23-02-2026 | 553,00 | 1,1893 | 558,50 | 539,00 | 6,5000 | -- |
| 20-02-2026 | 546,50 | 0,8302 | 550,00 | 535,50 | 4,5000 | -- |
| 19-02-2026 | 542,00 | -3,2142 | 570,00 | 541,50 | -18,000 | -- |
| 18-02-2026 | 560,00 | -5,0847 | 592,00 | 556,00 | -30,000 | -- |
| 17-02-2026 | 590,00 | 0,0848 | 594,50 | 571,50 | 0,5000 | -- |
| 16-02-2026 | 589,50 | -1,0906 | 596,50 | 587,50 | -6,5000 | -- |
| 13-02-2026 | 596,00 | -1,8930 | 604,00 | 582,50 | -11,500 | -- |
| 12-02-2026 | 607,50 | -0,6541 | 619,00 | 607,50 | -4,0000 | -- |
| 11-02-2026 | 611,50 | 1,5780 | 618,00 | 603,00 | 9,5000 | -- |
| 10-02-2026 | 602,00 | -1,3923 | 615,00 | 601,50 | -8,5000 | -- |
| 09-02-2026 | 610,50 | 2,8643 | 614,00 | 592,50 | 17,000 | -- |
| 06-02-2026 | 593,50 | 4,2142 | 595,75 | 572,50 | 24,000 | -- |
| 05-02-2026 | 569,50 | 2,9837 | 585,50 | 515,00 | 16,500 | -- |
| 04-02-2026 | 553,00 | -0,6289 | 564,75 | 551,00 | -3,5000 | -- |
| 03-02-2026 | 556,50 | 3,7278 | 557,00 | 541,75 | 20,000 | -- |
| 02-02-2026 | 536,50 | -1,1059 | 538,75 | 516,50 | -6,0000 | -- |
