Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
15,200
|
0,7957
|
15,220
|
15,100
|
0,1200
|
--
|
| 21-11-2024 |
15,080
|
-0,1324
|
15,160
|
14,940
|
-0,0200
|
--
|
| 20-11-2024 |
15,100
|
-0,3957
|
15,230
|
15,020
|
-0,0600
|
--
|
| 19-11-2024 |
15,160
|
0,5305
|
15,170
|
15,080
|
0,0800
|
--
|
| 18-11-2024 |
15,080
|
0,0000
|
15,080
|
14,880
|
0,0000
|
--
|
| 15-11-2024 |
15,080
|
0,3994
|
15,160
|
15,080
|
0,0600
|
--
|
| 14-11-2024 |
15,020
|
-0,5298
|
15,440
|
15,010
|
-0,0800
|
--
|
| 13-11-2024 |
--
|
-1,9480
|
--
|
--
|
-0,3000
|
--
|
| 12-11-2024 |
15,020
|
-0,5298
|
15,020
|
15,020
|
-0,0800
|
--
|
| 11-11-2024 |
15,100
|
-1,6927
|
15,180
|
15,000
|
-0,2600
|
--
|
| 08-11-2024 |
15,360
|
0,9861
|
15,360
|
15,170
|
0,1500
|
--
|
| 07-11-2024 |
15,210
|
-0,0657
|
15,420
|
15,210
|
-0,0100
|
--
|
| 06-11-2024 |
15,220
|
0,0000
|
15,360
|
15,060
|
0,0000
|
--
|
| 05-11-2024 |
15,220
|
-0,5228
|
15,220
|
15,120
|
-0,0800
|
--
|
| 04-11-2024 |
15,300
|
1,1904
|
15,380
|
15,220
|
0,1800
|
--
|
| 01-11-2024 |
15,120
|
-1,3054
|
15,180
|
15,120
|
-0,2000
|
--
|
| 31-10-2024 |
15,320
|
0,1307
|
15,340
|
15,100
|
0,0200
|
--
|
| 30-10-2024 |
15,300
|
1,1904
|
15,310
|
15,220
|
0,1800
|
--
|
| 29-10-2024 |
15,120
|
-1,8818
|
15,220
|
15,120
|
-0,2900
|
--
|
| 28-10-2024 |
15,410
|
-1,9720
|
15,550
|
15,410
|
-0,3100
|
--
|
| 25-10-2024 |
15,720
|
0,7692
|
15,740
|
15,360
|
0,1200
|
--
|
| 24-10-2024 |
15,600
|
3,5856
|
15,780
|
15,180
|
0,5400
|
--
|
| 23-10-2024 |
15,060
|
-0,6596
|
15,090
|
15,030
|
-0,1000
|
--
|
| 22-10-2024 |
15,160
|
-0,9797
|
15,260
|
15,100
|
0,2457
|
--
|
| 21-10-2024 |
15,310
|
0,0653
|
15,500
|
15,200
|
0,0100
|
--
|
| 18-10-2024 |
15,300
|
1,8641
|
15,360
|
15,100
|
0,2800
|
--
|
| 17-10-2024 |
15,020
|
0,8053
|
15,060
|
14,940
|
0,1200
|
--
|
| 16-10-2024 |
14,900
|
-0,9308
|
15,020
|
14,900
|
-0,1400
|
--
|
| 15-10-2024 |
15,040
|
0,1331
|
15,080
|
14,980
|
0,0200
|
--
|
| 14-10-2024 |
15,020
|
-0,9234
|
15,060
|
15,000
|
-0,1400
|
--
|
| 11-10-2024 |
15,160
|
0,3973
|
15,160
|
15,080
|
0,0600
|
--
|
| 10-10-2024 |
15,100
|
1,2064
|
15,160
|
15,100
|
0,1800
|
--
|
| 09-10-2024 |
14,920
|
-1,0610
|
15,160
|
14,920
|
-0,1600
|
--
|
| 08-10-2024 |
15,080
|
0,9370
|
15,160
|
14,960
|
0,1400
|
--
|
| 07-10-2024 |
14,940
|
-0,2004
|
14,940
|
14,940
|
-0,0300
|
--
|
| 04-10-2024 |
14,970
|
-0,8609
|
15,060
|
14,970
|
-0,1300
|
--
|
| 03-10-2024 |
15,100
|
-2,8314
|
15,500
|
15,000
|
-0,4400
|
--
|
| 02-10-2024 |
15,540
|
-0,3846
|
15,540
|
15,420
|
-0,0600
|
--
|
| 01-10-2024 |
15,600
|
0,2570
|
15,600
|
15,580
|
0,0400
|
--
|
| 30-09-2024 |
15,560
|
1,5665
|
15,560
|
15,540
|
0,2400
|
--
|
| 27-09-2024 |
15,320
|
0,3274
|
15,380
|
15,280
|
0,0500
|
--
|
| 26-09-2024 |
15,270
|
0,0655
|
15,400
|
15,200
|
0,0100
|
--
|
| 25-09-2024 |
15,260
|
-0,5215
|
15,380
|
15,260
|
-0,0800
|
--
|
| 24-09-2024 |
15,340
|
0,8547
|
15,340
|
15,150
|
0,1300
|
--
|
| 23-09-2024 |
15,210
|
0,2636
|
15,380
|
15,100
|
0,0400
|
--
|
