Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
15,960
|
0,0000
|
15,980
|
15,900
|
0,0000
|
--
|
| 05-09-2024 |
15,960
|
0,1883
|
16,000
|
15,860
|
0,0300
|
--
|
| 04-09-2024 |
15,930
|
-0,6857
|
16,060
|
15,920
|
-0,1100
|
--
|
| 03-09-2024 |
16,040
|
-0,9876
|
16,200
|
16,000
|
-0,1600
|
--
|
| 02-09-2024 |
16,200
|
0,4962
|
16,200
|
16,140
|
0,0800
|
--
|
| 30-08-2024 |
16,120
|
-0,0619
|
16,140
|
16,020
|
-0,0100
|
--
|
| 29-08-2024 |
16,130
|
-0,9821
|
16,340
|
16,020
|
-0,1600
|
--
|
| 28-08-2024 |
16,290
|
-0,2449
|
16,380
|
16,250
|
-0,0400
|
--
|
| 27-08-2024 |
16,330
|
-1,0303
|
16,590
|
16,300
|
-0,1700
|
--
|
| 26-08-2024 |
16,500
|
-0,2418
|
16,520
|
16,480
|
-0,0400
|
--
|
| 23-08-2024 |
16,540
|
0,1210
|
16,590
|
16,480
|
0,0200
|
--
|
| 22-08-2024 |
16,520
|
-0,1209
|
16,790
|
16,400
|
-0,0200
|
--
|
| 21-08-2024 |
16,540
|
-0,8393
|
16,600
|
16,530
|
-0,1400
|
--
|
| 20-08-2024 |
16,680
|
-0,3584
|
16,820
|
16,600
|
-0,0600
|
--
|
| 19-08-2024 |
16,740
|
1,3317
|
16,780
|
16,500
|
0,2200
|
--
|
| 16-08-2024 |
16,520
|
-0,2415
|
16,750
|
16,480
|
-0,0400
|
--
|
| 15-08-2024 |
16,560
|
0,4854
|
16,600
|
16,440
|
0,0800
|
--
|
| 14-08-2024 |
16,480
|
0,0000
|
16,480
|
16,460
|
0,0000
|
--
|
| 13-08-2024 |
16,480
|
0,7334
|
16,480
|
16,380
|
0,1200
|
--
|
| 12-08-2024 |
16,360
|
0,3680
|
16,460
|
16,300
|
0,0600
|
--
|
| 09-08-2024 |
16,300
|
0,2460
|
16,500
|
16,280
|
0,0400
|
--
|
| 08-08-2024 |
16,260
|
-0,5504
|
16,380
|
16,200
|
-0,0900
|
--
|
| 07-08-2024 |
16,350
|
2,1875
|
16,380
|
16,220
|
0,3500
|
--
|
| 06-08-2024 |
16,000
|
1,6518
|
16,000
|
15,800
|
0,2600
|
--
|
| 05-08-2024 |
15,740
|
-0,6940
|
15,740
|
15,520
|
-0,1100
|
--
|
| 02-08-2024 |
15,850
|
-0,5646
|
16,140
|
15,840
|
-0,0900
|
--
|
| 01-08-2024 |
15,940
|
0,3778
|
15,980
|
15,880
|
0,0600
|
--
|
| 31-07-2024 |
15,880
|
-0,5012
|
15,910
|
15,820
|
-0,0800
|
--
|
| 30-07-2024 |
15,940
|
-0,1253
|
15,940
|
15,870
|
-0,0200
|
--
|
| 29-07-2024 |
15,960
|
-0,3745
|
15,960
|
15,740
|
-0,0600
|
--
|
| 26-07-2024 |
16,020
|
-0,4968
|
16,020
|
16,020
|
-0,0800
|
--
|
| 25-07-2024 |
16,100
|
2,3521
|
16,100
|
15,800
|
0,3700
|
--
|
| 24-07-2024 |
15,730
|
-1,4411
|
15,730
|
15,730
|
-0,2300
|
--
|
| 23-07-2024 |
15,960
|
-2,3255
|
15,980
|
15,770
|
-0,3800
|
--
|
| 22-07-2024 |
16,340
|
-3,1990
|
16,800
|
16,340
|
-0,5400
|
--
|
| 19-07-2024 |
16,880
|
1,4423
|
16,900
|
16,600
|
0,2400
|
--
|
| 18-07-2024 |
16,640
|
-0,3592
|
16,720
|
16,440
|
-0,0600
|
--
|
| 17-07-2024 |
16,700
|
-0,1196
|
16,700
|
16,480
|
-0,0200
|
--
|
| 16-07-2024 |
16,720
|
-1,4150
|
16,960
|
16,640
|
-0,2400
|
--
|
| 15-07-2024 |
16,960
|
0,8323
|
17,110
|
16,780
|
0,1400
|
--
|
| 12-07-2024 |
16,820
|
1,3253
|
16,820
|
16,600
|
0,2200
|
--
|
| 11-07-2024 |
16,600
|
1,4669
|
16,600
|
16,320
|
0,2400
|
--
|
| 10-07-2024 |
16,360
|
0,1223
|
16,500
|
16,360
|
0,0200
|
--
|
| 09-07-2024 |
16,340
|
-0,3050
|
16,430
|
16,240
|
-0,0500
|
--
|
| 08-07-2024 |
16,390
|
-1,0265
|
16,680
|
16,380
|
-0,1700
|
--
|
