Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
10-02-2025 |
15,570
|
-0,4475
|
15,640
|
15,560
|
-0,0700
|
--
|
07-02-2025 |
15,640
|
3,0303
|
15,710
|
15,500
|
0,4600
|
--
|
06-02-2025 |
15,180
|
0,9308
|
15,200
|
15,120
|
0,1400
|
--
|
05-02-2025 |
15,040
|
1,2113
|
15,060
|
14,780
|
0,1800
|
--
|
04-02-2025 |
14,860
|
0,6775
|
14,920
|
14,860
|
0,1000
|
--
|
03-02-2025 |
14,760
|
-3,8436
|
14,940
|
14,600
|
-0,5900
|
--
|
31-01-2025 |
15,350
|
0,3267
|
15,420
|
15,320
|
0,0500
|
--
|
30-01-2025 |
15,300
|
2,8225
|
15,320
|
15,060
|
0,4200
|
--
|
29-01-2025 |
14,880
|
-0,2680
|
15,020
|
14,860
|
-0,0400
|
--
|
28-01-2025 |
14,920
|
0,8108
|
14,960
|
14,880
|
0,1200
|
--
|
27-01-2025 |
14,800
|
0,6802
|
14,900
|
14,620
|
0,1000
|
--
|
24-01-2025 |
14,700
|
-1,0767
|
15,060
|
14,700
|
-0,1600
|
--
|
23-01-2025 |
15,000
|
0,9421
|
15,060
|
14,900
|
0,1400
|
--
|
22-01-2025 |
14,860
|
1,9204
|
14,900
|
14,720
|
0,2800
|
--
|
21-01-2025 |
14,580
|
-0,3417
|
14,620
|
14,560
|
-0,0500
|
--
|
20-01-2025 |
14,630
|
-0,2046
|
14,640
|
14,600
|
-0,0300
|
--
|
17-01-2025 |
14,660
|
1,3831
|
14,680
|
14,480
|
0,2000
|
--
|
16-01-2025 |
14,460
|
-0,4132
|
14,600
|
14,460
|
-0,0600
|
--
|
15-01-2025 |
14,520
|
-0,1375
|
14,670
|
14,520
|
-0,0200
|
--
|
14-01-2025 |
14,540
|
-0,1373
|
14,660
|
14,540
|
-0,0200
|
--
|
13-01-2025 |
14,560
|
-1,1541
|
14,700
|
14,500
|
-0,1700
|
--
|
10-01-2025 |
14,730
|
-0,3382
|
14,780
|
14,720
|
-0,0500
|
--
|
09-01-2025 |
14,780
|
0,0677
|
14,800
|
14,740
|
0,0100
|
--
|
08-01-2025 |
14,770
|
0,4761
|
14,800
|
14,620
|
0,0700
|
--
|
07-01-2025 |
14,700
|
-0,9433
|
14,880
|
14,660
|
-0,1400
|
--
|
03-01-2025 |
14,840
|
0,2702
|
14,920
|
14,770
|
0,0400
|
--
|
02-01-2025 |
14,800
|
-0,1349
|
14,920
|
14,740
|
-0,0200
|
--
|
30-12-2024 |
14,820
|
1,5068
|
14,860
|
14,540
|
0,2200
|
--
|
27-12-2024 |
14,600
|
-1,3513
|
14,640
|
14,520
|
-0,2000
|
--
|
23-12-2024 |
14,800
|
2,0689
|
14,800
|
14,740
|
0,3000
|
--
|
20-12-2024 |
14,500
|
1,8258
|
14,520
|
14,130
|
0,2600
|
--
|
19-12-2024 |
14,240
|
-0,6973
|
14,400
|
14,240
|
-0,1000
|
--
|
18-12-2024 |
14,340
|
0,4201
|
14,480
|
14,220
|
0,0600
|
--
|
17-12-2024 |
14,280
|
-0,4184
|
14,380
|
14,140
|
-0,0600
|
--
|
16-12-2024 |
14,340
|
0,5610
|
14,340
|
14,080
|
0,0800
|
--
|
13-12-2024 |
14,260
|
-0,1400
|
14,260
|
14,000
|
-0,0200
|
--
|
12-12-2024 |
14,280
|
0,5633
|
14,280
|
14,140
|
0,0800
|
--
|
11-12-2024 |
14,200
|
-0,2808
|
14,280
|
14,200
|
-0,0400
|
--
|