_
_

Fiskars

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-02-2025 15,570 -0,4475 15,640 15,560 -0,0700 --
07-02-2025 15,640 3,0303 15,710 15,500 0,4600 --
06-02-2025 15,180 0,9308 15,200 15,120 0,1400 --
05-02-2025 15,040 1,2113 15,060 14,780 0,1800 --
04-02-2025 14,860 0,6775 14,920 14,860 0,1000 --
03-02-2025 14,760 -3,8436 14,940 14,600 -0,5900 --
31-01-2025 15,350 0,3267 15,420 15,320 0,0500 --
30-01-2025 15,300 2,8225 15,320 15,060 0,4200 --
29-01-2025 14,880 -0,2680 15,020 14,860 -0,0400 --
28-01-2025 14,920 0,8108 14,960 14,880 0,1200 --
27-01-2025 14,800 0,6802 14,900 14,620 0,1000 --
24-01-2025 14,700 -1,0767 15,060 14,700 -0,1600 --
23-01-2025 15,000 0,9421 15,060 14,900 0,1400 --
22-01-2025 14,860 1,9204 14,900 14,720 0,2800 --
21-01-2025 14,580 -0,3417 14,620 14,560 -0,0500 --
20-01-2025 14,630 -0,2046 14,640 14,600 -0,0300 --
17-01-2025 14,660 1,3831 14,680 14,480 0,2000 --
16-01-2025 14,460 -0,4132 14,600 14,460 -0,0600 --
15-01-2025 14,520 -0,1375 14,670 14,520 -0,0200 --
14-01-2025 14,540 -0,1373 14,660 14,540 -0,0200 --
13-01-2025 14,560 -1,1541 14,700 14,500 -0,1700 --
10-01-2025 14,730 -0,3382 14,780 14,720 -0,0500 --
09-01-2025 14,780 0,0677 14,800 14,740 0,0100 --
08-01-2025 14,770 0,4761 14,800 14,620 0,0700 --
07-01-2025 14,700 -0,9433 14,880 14,660 -0,1400 --
03-01-2025 14,840 0,2702 14,920 14,770 0,0400 --
02-01-2025 14,800 -0,1349 14,920 14,740 -0,0200 --
30-12-2024 14,820 1,5068 14,860 14,540 0,2200 --
27-12-2024 14,600 -1,3513 14,640 14,520 -0,2000 --
23-12-2024 14,800 2,0689 14,800 14,740 0,3000 --
20-12-2024 14,500 1,8258 14,520 14,130 0,2600 --
19-12-2024 14,240 -0,6973 14,400 14,240 -0,1000 --
18-12-2024 14,340 0,4201 14,480 14,220 0,0600 --
17-12-2024 14,280 -0,4184 14,380 14,140 -0,0600 --
16-12-2024 14,340 0,5610 14,340 14,080 0,0800 --
13-12-2024 14,260 -0,1400 14,260 14,000 -0,0200 --
12-12-2024 14,280 0,5633 14,280 14,140 0,0800 --
11-12-2024 14,200 -0,2808 14,280 14,200 -0,0400 --