Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
174,59
|
0,9657
|
174,81
|
172,79
|
1,6700
|
9.534.710,6
|
| 29-08-2024 |
172,92
|
0,6243
|
173,49
|
171,71
|
1,0730
|
9.736.197,9
|
| 28-08-2024 |
171,84
|
0,9736
|
172,60
|
169,95
|
1,6570
|
9.157.279,4
|
| 27-08-2024 |
170,19
|
0,1647
|
170,64
|
169,18
|
0,2800
|
15.937.800,4
|
| 26-08-2024 |
169,91
|
0,0588
|
171,12
|
169,57
|
0,1000
|
7.614.750,6
|
| 23-08-2024 |
169,81
|
0,5983
|
169,98
|
168,48
|
1,0100
|
6.840.497,9
|
| 22-08-2024 |
168,80
|
0,2970
|
169,17
|
168,06
|
0,5000
|
8.147.835,3
|
| 21-08-2024 |
168,30
|
0,1785
|
168,40
|
166,72
|
0,3000
|
7.852.196,5
|
| 20-08-2024 |
168,00
|
-0,2493
|
171,52
|
167,04
|
-0,4200
|
7.398.455,4
|
| 19-08-2024 |
168,42
|
0,6514
|
168,42
|
167,15
|
1,0900
|
4.615.952,8
|
| 16-08-2024 |
167,33
|
0,9349
|
167,41
|
165,05
|
1,5500
|
12.534.746,5
|
| 15-08-2024 |
165,78
|
1,0668
|
165,98
|
164,24
|
1,7500
|
12.543.434,1
|
| 14-08-2024 |
164,03
|
0,9477
|
164,34
|
162,09
|
1,5400
|
6.649.238,3
|
| 13-08-2024 |
162,49
|
0,8315
|
162,57
|
160,92
|
1,3400
|
9.038.142,5
|
| 12-08-2024 |
161,15
|
-0,2784
|
162,71
|
160,49
|
-0,4500
|
8.464.077,3
|
| 09-08-2024 |
161,60
|
2,7336
|
161,77
|
159,32
|
4,3000
|
7.805.647,4
|
| 08-08-2024 |
157,30
|
0,6720
|
160,44
|
156,58
|
1,0500
|
9.606.956,6
|
| 07-08-2024 |
156,25
|
-0,6990
|
160,84
|
155,96
|
-1,1000
|
11.356.352,1
|
| 06-08-2024 |
157,35
|
1,6472
|
159,39
|
154,81
|
2,5500
|
48.878.509,3
|
| 05-08-2024 |
154,80
|
-2,5434
|
159,63
|
154,18
|
-4,0400
|
28.183.465,4
|
| 02-08-2024 |
158,84
|
-1,5800
|
161,00
|
157,53
|
-2,5500
|
21.152.633,7
|
| 01-08-2024 |
161,39
|
-1,3267
|
165,48
|
161,11
|
-2,1700
|
16.908.900,3
|
| 31-07-2024 |
163,56
|
0,2697
|
164,54
|
163,03
|
0,4400
|
8.597.450,4
|
| 30-07-2024 |
163,12
|
0,2211
|
164,45
|
162,53
|
0,3600
|
8.965.895,9
|
| 29-07-2024 |
162,76
|
1,7377
|
163,92
|
160,33
|
2,7800
|
9.779.032,4
|
| 26-07-2024 |
159,98
|
2,5512
|
160,15
|
156,94
|
3,9800
|
19.407.269,5
|
| 25-07-2024 |
156,00
|
-3,2438
|
162,45
|
155,96
|
-5,2300
|
35.954.250,2
|
| 24-07-2024 |
161,23
|
2,5440
|
161,66
|
158,80
|
4,0000
|
26.936.457,1
|
| 23-07-2024 |
157,23
|
-0,9075
|
159,30
|
157,15
|
-1,4400
|
17.714.446,0
|
| 22-07-2024 |
158,67
|
1,7180
|
158,75
|
156,36
|
2,6800
|
11.037.599,5
|
| 19-07-2024 |
155,99
|
-1,1156
|
158,46
|
155,55
|
-1,7600
|
18.699.090,9
|
| 18-07-2024 |
157,75
|
-0,1771
|
159,93
|
157,06
|
-0,2800
|
18.681.313,2
|
| 17-07-2024 |
158,03
|
1,3272
|
158,63
|
157,04
|
2,0700
|
22.900.697,6
|
| 16-07-2024 |
155,96
|
-0,0512
|
157,42
|
155,38
|
-0,0800
|
11.839.996,5
|
| 15-07-2024 |
--
|
--
|
--
|
153,99
|
--
|
--
|
| 12-07-2024 |
153,20
|
1,3026
|
154,46
|
151,83
|
1,9700
|
16.677.067,0
|
| 11-07-2024 |
151,23
|
1,5852
|
151,44
|
148,55
|
2,3600
|
10.381.425,3
|
| 10-07-2024 |
148,87
|
-1,4888
|
151,56
|
146,46
|
-2,2500
|
12.767.774,6
|
| 09-07-2024 |
151,12
|
0,0794
|
151,97
|
150,23
|
0,1200
|
7.654.608,0
|
| 08-07-2024 |
151,00
|
0,3388
|
151,27
|
149,71
|
0,5100
|
14.415.664,4
|
| 05-07-2024 |
150,49
|
1,2786
|
150,54
|
148,14
|
1,9000
|
7.953.955,8
|
| 03-07-2024 |
148,59
|
-0,5488
|
149,73
|
148,16
|
-0,8200
|
3.711.808,3
|
| 02-07-2024 |
149,41
|
1,5634
|
149,46
|
147,12
|
2,3000
|
6.869.920,3
|
| 01-07-2024 |
147,11
|
-1,2684
|
150,09
|
147,06
|
-1,8900
|
7.393.623,7
|
