Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2026 |
48,175
|
1,8391
|
48,890
|
47,330
|
0,8700
|
7.827.392,6
|
| 23-06-2026 |
47,305
|
0,3287
|
48,120
|
47,170
|
0,1550
|
9.845.328,0
|
| 22-06-2026 |
47,150
|
-1,4773
|
48,770
|
47,045
|
-0,7070
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
18.499.016,7
|
| 18-06-2026 |
47,857
|
-1,8921
|
48,880
|
47,500
|
-0,9230
|
32.557.357,5
|
| 17-06-2026 |
48,780
|
-2,0875
|
52,310
|
48,440
|
-1,0400
|
32.848.786,0
|
| 16-06-2026 |
49,820
|
4,0083
|
50,110
|
48,320
|
1,9200
|
56.333.257,3
|
| 15-06-2026 |
47,900
|
-10,949
|
50,610
|
47,370
|
-5,8900
|
--
|
| 12-06-2026 |
53,790
|
1,3566
|
54,030
|
52,380
|
0,7200
|
8.938.459,2
|
| 11-06-2026 |
53,070
|
-0,3567
|
53,500
|
51,780
|
-0,1900
|
5.888.158,4
|
| 10-06-2026 |
53,260
|
-1,4798
|
54,290
|
52,500
|
-0,8000
|
9.953.114,0
|
| 09-06-2026 |
54,060
|
2,5222
|
54,390
|
52,400
|
1,3300
|
--
|
| 08-06-2026 |
52,730
|
-3,1143
|
54,115
|
52,560
|
-1,6950
|
9.689.402,0
|
| 05-06-2026 |
54,425
|
-3,2014
|
55,780
|
53,480
|
-1,8000
|
13.639.796,7
|
| 04-06-2026 |
56,225
|
2,0602
|
57,030
|
55,800
|
1,1350
|
11.971.877,0
|
| 03-06-2026 |
55,090
|
-2,4264
|
56,050
|
53,010
|
-1,3700
|
15.518.582,5
|
| 02-06-2026 |
56,460
|
-4,4023
|
58,090
|
56,360
|
-2,6000
|
15.845.293,6
|
| 01-06-2026 |
59,060
|
4,4200
|
59,075
|
56,450
|
2,5000
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
12.938.043,8
|
| 29-05-2026 |
56,560
|
1,3256
|
57,310
|
55,400
|
0,7400
|
--
|
| 28-05-2026 |
55,820
|
0,3686
|
56,170
|
55,110
|
0,2050
|
9.948.086,7
|
| 27-05-2026 |
55,615
|
0,0089
|
57,330
|
55,390
|
0,0050
|
7.321.158,4
|
| 26-05-2026 |
55,610
|
-2,6435
|
56,805
|
55,440
|
-1,5100
|
9.586.364,0
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
10.451.116,6
|
| 22-05-2026 |
57,120
|
2,3472
|
57,280
|
55,870
|
1,3100
|
--
|
| 21-05-2026 |
55,810
|
-1,0899
|
56,740
|
55,000
|
-0,6150
|
8.456.068,0
|
| 20-05-2026 |
56,425
|
0,6870
|
56,720
|
54,510
|
0,3850
|
--
|
| 19-05-2026 |
56,040
|
-1,1116
|
57,640
|
55,660
|
-0,6300
|
11.119.796,0
|
| 18-05-2026 |
56,670
|
2,3848
|
57,480
|
55,215
|
1,3200
|
10.805.521,0
|
| 15-05-2026 |
55,350
|
3,5159
|
55,735
|
53,590
|
1,8800
|
15.129.157,1
|
| 14-05-2026 |
53,470
|
2,0809
|
53,780
|
52,270
|
1,0900
|
11.438.200,7
|
| 13-05-2026 |
52,380
|
-4,5379
|
54,330
|
52,170
|
-2,4900
|
7.616.036,4
|
| 12-05-2026 |
54,870
|
0,8639
|
55,430
|
54,080
|
0,4700
|
10.256.770,4
|
| 11-05-2026 |
54,400
|
-1,9466
|
55,250
|
54,140
|
-1,0800
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
10.583.518,1
|
| 08-05-2026 |
55,480
|
-2,3497
|
56,720
|
54,630
|
-1,3350
|
11.855.318,6
|
| 07-05-2026 |
56,815
|
1,3377
|
57,730
|
56,355
|
0,7500
|
20.555.212,8
|
| 06-05-2026 |
56,065
|
-2,1382
|
57,725
|
55,675
|
-1,2250
|
31.266.976,0
|
| 05-05-2026 |
57,290
|
-8,7666
|
59,500
|
56,490
|
-5,5050
|
--
|
| 04-05-2026 |
62,795
|
1,0996
|
64,020
|
62,040
|
0,6830
|
13.407.318,5
|
| 01-05-2026 |
62,112
|
-0,8745
|
63,860
|
62,050
|
-0,5480
|
7.466.642,1
|
| 30-04-2026 |
62,660
|
0,9912
|
62,740
|
60,480
|
0,6150
|
10.334.489,1
|
| 29-04-2026 |
62,045
|
0,7060
|
62,400
|
61,190
|
0,4350
|
--
|
| 28-04-2026 |
61,610
|
0,5221
|
62,350
|
61,120
|
0,3200
|
8.909.907,5
|
| 27-04-2026 |
61,290
|
0,7727
|
61,590
|
60,530
|
0,4700
|
5.246.479,5
|
