Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
62,112
|
-0,8745
|
63,860
|
62,050
|
-0,5480
|
7.466.642,1
|
| 30-04-2026 |
62,660
|
0,9912
|
62,740
|
60,480
|
0,6150
|
10.334.489,1
|
| 29-04-2026 |
62,045
|
0,7060
|
62,400
|
61,190
|
0,4350
|
--
|
| 28-04-2026 |
61,610
|
0,5221
|
62,350
|
61,120
|
0,3200
|
8.909.907,5
|
| 27-04-2026 |
61,290
|
0,7727
|
61,590
|
60,530
|
0,4700
|
5.246.479,5
|
| 24-04-2026 |
60,820
|
-1,1699
|
61,630
|
60,270
|
-0,7200
|
5.357.108,9
|
| 23-04-2026 |
61,540
|
-2,7189
|
62,900
|
60,570
|
-1,7200
|
7.144.265,4
|
| 22-04-2026 |
63,260
|
-0,0158
|
63,590
|
62,460
|
-0,0100
|
--
|
| 21-04-2026 |
63,270
|
-1,3717
|
65,280
|
62,930
|
-0,8800
|
7.577.804,3
|
| 20-04-2026 |
64,150
|
0,2970
|
65,060
|
63,755
|
0,1900
|
14.692.081,6
|
| 17-04-2026 |
63,960
|
2,4015
|
64,310
|
62,540
|
1,5000
|
11.474.884,7
|
| 16-04-2026 |
62,460
|
1,9089
|
62,770
|
61,310
|
1,1700
|
7.058.508,7
|
| 15-04-2026 |
61,290
|
3,8461
|
61,840
|
59,900
|
2,2700
|
14.843.913,5
|
| 14-04-2026 |
59,020
|
0,3912
|
59,590
|
58,580
|
0,2300
|
12.375.800,8
|
| 13-04-2026 |
58,790
|
4,7950
|
59,045
|
55,700
|
2,6900
|
--
|
| 10-04-2026 |
56,100
|
-0,5495
|
56,660
|
55,470
|
-0,3100
|
7.835.191,2
|
| 09-04-2026 |
56,410
|
-0,4060
|
56,530
|
55,200
|
-0,2300
|
10.288.151,6
|
| 08-04-2026 |
56,640
|
2,3676
|
58,180
|
56,500
|
1,3100
|
13.229.354,1
|
| 07-04-2026 |
55,330
|
-1,7752
|
56,540
|
54,930
|
-1,0000
|
--
|
| 06-04-2026 |
56,330
|
0,2848
|
57,310
|
56,250
|
0,1600
|
5.137.951,9
|
| 02-04-2026 |
56,170
|
1,2802
|
57,160
|
54,290
|
0,7100
|
12.609.248,7
|
| 01-04-2026 |
55,460
|
-0,5736
|
56,150
|
53,785
|
-0,3200
|
9.520.191,8
|
| 31-03-2026 |
55,780
|
2,2548
|
56,120
|
54,140
|
1,2300
|
13.305.720,4
|
| 30-03-2026 |
54,550
|
1,2622
|
55,060
|
53,990
|
0,6800
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
10.759.058,5
|
| 27-03-2026 |
53,870
|
-3,0155
|
55,175
|
52,910
|
-1,6750
|
--
|
| 26-03-2026 |
55,545
|
-1,9332
|
57,110
|
55,460
|
-1,0950
|
7.504.074,9
|
| 25-03-2026 |
56,640
|
0,5235
|
57,930
|
55,450
|
0,2950
|
11.747.234,9
|
| 24-03-2026 |
56,345
|
-2,3652
|
57,375
|
55,880
|
-1,3650
|
--
|
| 23-03-2026 |
57,710
|
1,1391
|
58,510
|
56,790
|
0,6500
|
11.860.083,9
|
| 20-03-2026 |
57,060
|
0,0877
|
57,390
|
56,360
|
0,0500
|
8.359.876,1
|
| 19-03-2026 |
57,010
|
-0,0788
|
58,290
|
56,100
|
-0,0450
|
10.257.147,7
|
| 18-03-2026 |
57,055
|
-1,9673
|
58,250
|
56,550
|
-1,1450
|
--
|
| 17-03-2026 |
58,200
|
1,1118
|
59,550
|
58,080
|
0,6400
|
12.292.034,2
|
| 16-03-2026 |
57,560
|
1,4451
|
57,610
|
56,630
|
0,8200
|
9.341.601,4
|
| 13-03-2026 |
56,740
|
1,1949
|
57,150
|
56,080
|
0,6700
|
12.870.402,9
|
| 12-03-2026 |
56,070
|
-4,1538
|
58,810
|
55,860
|
-2,4300
|
12.156.678,0
|
| 11-03-2026 |
58,500
|
-1,5979
|
60,100
|
58,000
|
-0,9500
|
11.672.733,8
|
| 10-03-2026 |
59,450
|
-3,0068
|
61,195
|
58,470
|
-1,8430
|
--
|
| 09-03-2026 |
61,293
|
-2,8483
|
62,390
|
59,970
|
-1,7970
|
10.637.848,2
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
15.124.952,1
|
| 06-03-2026 |
63,090
|
-1,1748
|
63,180
|
61,350
|
-0,7500
|
--
|
| 05-03-2026 |
63,840
|
1,9808
|
64,510
|
62,375
|
1,2400
|
16.140.025,3
|
| 04-03-2026 |
62,600
|
-0,4294
|
62,810
|
61,770
|
-0,2700
|
11.119.269,2
|
| 03-03-2026 |
62,870
|
1,6984
|
63,350
|
59,900
|
1,0500
|
12.525.071,7
|
| 02-03-2026 |
61,820
|
-0,7704
|
62,200
|
60,470
|
-0,4800
|
10.173.180,7
|
