Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-06-2025 |
163,47
|
-0,8732
|
165,32
|
163,28
|
-1,4400
|
32.422.391,8
|
| 16-06-2025 |
164,91
|
1,1966
|
165,74
|
163,57
|
1,9500
|
28.164.038,9
|
| 13-06-2025 |
162,96
|
-2,9797
|
166,00
|
162,39
|
-5,0050
|
19.794.431,3
|
| 12-06-2025 |
167,96
|
-0,0743
|
168,07
|
166,60
|
-0,1250
|
--
|
| 11-06-2025 |
168,09
|
-0,4383
|
168,31
|
166,33
|
-0,7400
|
19.238.989,6
|
| 10-06-2025 |
168,83
|
1,1442
|
169,54
|
166,42
|
1,9100
|
27.768.882,2
|
| 09-06-2025 |
166,92
|
0,1199
|
169,69
|
166,73
|
0,2000
|
33.360.947,7
|
| 06-06-2025 |
166,72
|
0,7980
|
167,88
|
165,47
|
1,3200
|
34.782.542,2
|
| 05-06-2025 |
165,40
|
0,7553
|
165,72
|
163,75
|
1,2400
|
31.363.892,5
|
| 04-06-2025 |
164,16
|
1,2645
|
164,68
|
161,97
|
2,0500
|
38.295.016,6
|
| 03-06-2025 |
162,11
|
0,0926
|
162,20
|
157,62
|
0,1500
|
55.907.526,0
|
| 02-06-2025 |
161,96
|
-0,4915
|
162,36
|
159,88
|
-0,7999
|
38.928.427,0
|
| 30-05-2025 |
162,77
|
1,9734
|
162,81
|
158,37
|
3,1500
|
55.118.474,7
|
| 29-05-2025 |
159,54
|
-0,7650
|
161,45
|
158,54
|
-1,2300
|
56.893.968,2
|
| 28-05-2025 |
160,69
|
0,3371
|
160,79
|
156,31
|
0,5400
|
--
|
| 27-05-2025 |
160,15
|
0,5083
|
161,75
|
159,39
|
0,8100
|
59.747.563,2
|
| 23-05-2025 |
159,24
|
-1,2526
|
160,81
|
158,56
|
-2,0200
|
85.109.974,3
|
| 22-05-2025 |
161,27
|
-0,5611
|
162,72
|
160,93
|
-0,9100
|
39.810.405,4
|
| 21-05-2025 |
162,18
|
-2,2187
|
167,46
|
162,16
|
-3,6800
|
43.760.483,4
|
| 20-05-2025 |
165,88
|
-1,9505
|
169,50
|
165,54
|
-3,3000
|
35.646.861,7
|
| 19-05-2025 |
169,20
|
1,5301
|
169,32
|
166,08
|
2,5500
|
38.438.152,5
|
| 17-05-2025 |
--
|
--
|
--
|
--
|
--
|
84.676.935,2
|
| 16-05-2025 |
166,63
|
4,6605
|
167,98
|
159,80
|
7,4200
|
--
|
| 15-05-2025 |
158,98
|
-16,273
|
190,87
|
157,36
|
-30,900
|
192.243.616,4
|
| 14-05-2025 |
189,83
|
-0,5657
|
191,06
|
187,34
|
-1,0800
|
40.231.429,0
|
| 13-05-2025 |
190,99
|
2,2320
|
191,90
|
187,96
|
4,1700
|
--
|
| 12-05-2025 |
186,84
|
1,5048
|
187,45
|
184,87
|
2,7700
|
27.432.125,1
|
| 09-05-2025 |
184,07
|
1,4942
|
184,55
|
180,88
|
2,7100
|
32.329.614,7
|
| 08-05-2025 |
181,39
|
-0,4391
|
184,87
|
180,90
|
-0,8000
|
48.324.453,6
|
| 07-05-2025 |
182,22
|
-1,4867
|
186,27
|
181,96
|
-2,7500
|
28.404.959,0
|
| 06-05-2025 |
184,97
|
-0,2695
|
186,82
|
183,17
|
-0,5000
|
17.372.820,3
|
| 05-05-2025 |
185,47
|
0,7222
|
186,71
|
181,94
|
1,3300
|
15.491.214,9
|
| 02-05-2025 |
184,19
|
0,6447
|
186,92
|
182,90
|
1,1800
|
33.122.318,2
|
| 01-05-2025 |
182,99
|
-0,7861
|
185,03
|
182,29
|
-1,4500
|
19.464.190,5
|
| 30-04-2025 |
184,49
|
-0,4129
|
185,25
|
180,02
|
-0,7650
|
22.164.603,3
|
| 29-04-2025 |
185,33
|
4,1121
|
185,68
|
177,63
|
7,3200
|
--
|
| 28-04-2025 |
177,82
|
0,1915
|
183,34
|
176,49
|
0,3400
|
38.348.517,5
|
| 25-04-2025 |
177,48
|
0,3846
|
181,91
|
177,35
|
0,6800
|
86.944.314,9
|
| 24-04-2025 |
176,92
|
-18,488
|
198,45
|
176,25
|
-40,130
|
--
|
| 23-04-2025 |
217,07
|
1,3067
|
221,54
|
216,25
|
2,8000
|
35.408.999,2
|
| 22-04-2025 |
214,34
|
3,2764
|
214,78
|
208,69
|
6,8000
|
20.567.447,5
|
| 21-04-2025 |
207,48
|
-0,4032
|
209,56
|
204,38
|
-0,8400
|
28.431.475,6
|
