Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | -- | -- | -- | -- | -- | 2.617,5 |
|---|
| 03-09-2026 | 52,720 | 1,4821 | 53,190 | 51,600 | 0,7700 | -- |
|---|
| 02-09-2026 | 51,950 | 0,5321 | 53,070 | 51,610 | 0,2750 | 8.949.849,5 |
|---|
| 01-09-2026 | 51,675 | -3,0487 | 52,895 | 51,550 | -1,6250 | -- |
|---|
| 31-08-2026 | 53,300 | 0,2256 | 53,970 | 52,620 | 0,1200 | 10.047.877,2 |
|---|
| 28-08-2026 | 53,180 | 1,1507 | 53,770 | 52,330 | 0,6050 | 8.410.336,0 |
|---|
| 27-08-2026 | 52,575 | 0,2574 | 53,460 | 52,370 | 0,1350 | -- |
|---|
| 26-08-2026 | 52,440 | -0,0381 | 52,720 | 51,700 | -0,0200 | 8.572.765,5 |
|---|
| 25-08-2026 | 52,460 | -0,9347 | 52,850 | 52,060 | -0,4950 | 9.811.810,3 |
|---|
| 24-08-2026 | 52,955 | 0,7419 | 53,440 | 52,460 | 0,3900 | 9.547.909,0 |
|---|
| 21-08-2026 | 52,565 | 2,2864 | 52,820 | 51,300 | 1,1750 | 12.673.718,4 |
|---|
| 20-08-2026 | 51,390 | -1,3248 | 52,370 | 50,890 | -0,6900 | 14.971.949,2 |
|---|
| 19-08-2026 | 52,080 | 0,6960 | 52,965 | 51,710 | 0,3600 | 13.189.265,5 |
|---|
| 18-08-2026 | 51,720 | -0,9385 | 53,400 | 51,690 | -0,4900 | -- |
|---|
| 17-08-2026 | 52,210 | -4,0080 | 53,990 | 52,090 | -2,1800 | 6.810.023,6 |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 10.424.485,1 |
|---|
| 14-08-2026 | 54,390 | -2,0000 | 55,735 | 54,110 | -1,1100 | 16.801.229,7 |
|---|
| 13-08-2026 | 55,500 | 7,6624 | 55,960 | 52,020 | 3,9500 | -- |
|---|
| 12-08-2026 | 51,550 | -2,1914 | 52,840 | 50,630 | -1,1550 | 15.149.412,1 |
|---|
| 11-08-2026 | 52,705 | 0,8708 | 53,010 | 51,545 | 0,4550 | 8.497.970,1 |
|---|
| 10-08-2026 | 52,250 | -0,2481 | 53,020 | 51,200 | -0,1300 | -- |
|---|
| 07-08-2026 | 52,380 | -3,2150 | 53,760 | 51,430 | -1,7400 | 17.077.515,3 |
|---|
| 06-08-2026 | 54,120 | -0,0092 | 54,120 | 49,590 | -0,0050 | 26.015.295,3 |
|---|
| 05-08-2026 | 54,125 | -2,9496 | 56,560 | 53,650 | -1,6450 | -- |
|---|
| 04-08-2026 | 55,770 | 2,6221 | 55,810 | 53,100 | 1,4250 | 13.287.681,4 |
|---|
| 03-08-2026 | 54,345 | 0,7508 | 55,520 | 54,185 | 0,4050 | 10.830.565,2 |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 8.241.442,6 |
|---|
| 31-07-2026 | 53,940 | -0,2219 | 54,070 | 52,750 | -0,1200 | -- |
|---|
| 30-07-2026 | 54,060 | -2,8047 | 54,805 | 53,070 | -1,5600 | 18.452.210,8 |
|---|
| 29-07-2026 | 55,620 | 2,6009 | 56,000 | 54,100 | 1,4100 | 13.562.523,2 |
|---|
| 28-07-2026 | 54,210 | 3,6718 | 54,650 | 52,530 | 1,9200 | 13.559.198,7 |
|---|
| 27-07-2026 | 52,290 | 2,4691 | 52,600 | 51,210 | 1,2600 | 9.220.940,8 |
|---|
| 24-07-2026 | 51,030 | 2,1314 | 51,720 | 50,000 | 1,0650 | 6.420.548,9 |
|---|
| 23-07-2026 | 49,965 | -0,5275 | 50,500 | 49,670 | -0,2650 | 4.262.849,1 |
|---|
| 22-07-2026 | 50,230 | -0,7312 | 51,010 | 49,960 | -0,3700 | -- |
|---|
| 21-07-2026 | 50,600 | -2,1087 | 51,840 | 50,560 | -1,0900 | 8.022.916,8 |
|---|
| 20-07-2026 | 51,690 | 2,0633 | 51,960 | 50,000 | 1,0450 | -- |
|---|
| 17-07-2026 | 50,645 | -2,0216 | 52,200 | 50,260 | -1,0450 | 12.295.273,3 |
|---|
| 16-07-2026 | 51,690 | 2,6409 | 51,860 | 50,070 | 1,3300 | 14.620.840,9 |
|---|
| 15-07-2026 | 50,360 | 1,6962 | 51,950 | 50,140 | 0,8400 | 7.714.416,2 |
|---|
| 14-07-2026 | 49,520 | -3,2529 | 50,770 | 49,480 | -1,6650 | 11.267.902,3 |
|---|
| 13-07-2026 | 51,185 | 1,4971 | 52,210 | 51,065 | 0,7550 | -- |
|---|
| 10-07-2026 | 50,430 | -2,3431 | 52,450 | 50,110 | -1,2100 | 11.394.001,8 |
|---|
| 09-07-2026 | 51,640 | 2,0533 | 51,660 | 49,780 | 1,0390 | 5.876.014,4 |
|---|
| 08-07-2026 | 50,601 | -3,9829 | 51,840 | 50,470 | -2,0990 | 13.146.505,6 |
|---|
| 07-07-2026 | 52,700 | 1,7865 | 55,310 | 52,590 | 0,9250 | 21.391.122,8 |
|---|
| 06-07-2026 | 51,775 | -1,0227 | 52,320 | 50,870 | -0,5350 | -- |
|---|
