Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
439,80
|
| 20-11-2024 |
217,94
|
1,2990
|
218,18
|
215,13
|
2,7950
|
13.867.459,4
|
| 19-11-2024 |
215,15
|
1,1280
|
216,93
|
211,70
|
2,4000
|
12.836.804,7
|
| 18-11-2024 |
212,75
|
0,8580
|
213,28
|
210,57
|
1,8100
|
6.505.015,5
|
| 15-11-2024 |
210,94
|
0,0426
|
211,19
|
209,21
|
0,0900
|
17.088.382,5
|
| 14-11-2024 |
210,85
|
-1,0976
|
214,41
|
210,18
|
-2,3400
|
12.595.331,1
|
| 13-11-2024 |
213,19
|
-0,4064
|
215,43
|
213,13
|
-0,8700
|
12.196.480,3
|
| 12-11-2024 |
--
|
-0,3769
|
--
|
--
|
-0,8100
|
--
|
| 11-11-2024 |
214,87
|
1,9307
|
215,42
|
212,77
|
4,0700
|
12.002.508,5
|
| 08-11-2024 |
210,80
|
0,9240
|
212,83
|
209,67
|
1,9300
|
13.256.926,9
|
| 07-11-2024 |
208,87
|
-1,0985
|
210,88
|
207,80
|
-2,3200
|
12.027.973,2
|
| 06-11-2024 |
211,19
|
4,0191
|
214,83
|
204,91
|
8,1600
|
29.919.368,3
|
| 05-11-2024 |
203,03
|
1,0904
|
203,28
|
198,50
|
2,1900
|
11.556.012,7
|
| 04-11-2024 |
200,84
|
-0,6431
|
202,87
|
200,32
|
-1,3000
|
10.126.929,3
|
| 01-11-2024 |
202,14
|
2,0909
|
202,80
|
197,89
|
4,1400
|
27.002.597,1
|
| 31-10-2024 |
198,00
|
-0,9009
|
201,38
|
197,89
|
-1,8000
|
12.462.111,3
|
| 30-10-2024 |
199,80
|
-0,5425
|
202,34
|
199,03
|
-1,0900
|
19.770.801,2
|
| 29-10-2024 |
200,89
|
-0,2631
|
202,66
|
200,64
|
-0,5300
|
13.095.760,1
|
| 28-10-2024 |
201,42
|
0,9624
|
201,71
|
200,37
|
1,9200
|
8.220.505,0
|
| 25-10-2024 |
199,50
|
-1,8512
|
204,50
|
199,25
|
-3,7630
|
19.013.393,9
|
| 24-10-2024 |
203,26
|
0,4462
|
204,46
|
202,22
|
0,9030
|
11.313.452,8
|
| 23-10-2024 |
202,32
|
1,3221
|
202,97
|
199,76
|
2,6400
|
23.866.011,2
|
| 22-10-2024 |
199,68
|
1,2730
|
199,83
|
189,00
|
2,5100
|
36.448.060,0
|
| 21-10-2024 |
--
|
--
|
197,47
|
195,51
|
--
|
--
|
| 18-10-2024 |
197,30
|
0,8021
|
198,32
|
195,45
|
1,5700
|
16.254.412,4
|
| 17-10-2024 |
195,73
|
-0,9964
|
198,76
|
195,52
|
-1,9700
|
36.891.441,8
|
| 16-10-2024 |
197,70
|
1,8547
|
197,88
|
193,10
|
3,6000
|
16.720.753,8
|
| 15-10-2024 |
194,10
|
0,4138
|
195,81
|
193,31
|
0,8000
|
22.909.022,2
|
| 14-10-2024 |
193,30
|
1,5284
|
193,37
|
190,68
|
2,9100
|
11.940.483,9
|
| 11-10-2024 |
190,39
|
1,2982
|
191,21
|
189,10
|
2,4400
|
8.383.388,8
|
| 10-10-2024 |
187,95
|
0,1331
|
188,52
|
187,12
|
0,2500
|
10.944.389,0
|
| 09-10-2024 |
187,70
|
-0,5720
|
188,42
|
187,21
|
-1,0800
|
12.216.984,0
|
| 08-10-2024 |
188,78
|
2,0487
|
188,85
|
185,85
|
3,7900
|
12.820.196,0
|
| 07-10-2024 |
184,99
|
-0,2426
|
186,26
|
183,92
|
-0,4500
|
15.359.421,0
|
| 04-10-2024 |
185,44
|
1,1509
|
185,51
|
182,94
|
2,1100
|
10.577.567,6
|
| 03-10-2024 |
183,33
|
0,4878
|
183,56
|
181,92
|
0,8900
|
9.629.007,2
|
| 02-10-2024 |
182,44
|
0,6287
|
182,56
|
180,82
|
1,1400
|
10.524.171,0
|
| 01-10-2024 |
181,30
|
0,7222
|
181,86
|
178,94
|
1,3000
|
10.893.004,6
|
| 30-09-2024 |
180,00
|
1,6432
|
180,00
|
177,32
|
2,9100
|
9.473.211,0
|
| 27-09-2024 |
177,09
|
-0,2028
|
179,39
|
177,09
|
-0,3600
|
9.702.263,1
|
| 26-09-2024 |
177,45
|
0,3222
|
177,75
|
175,98
|
0,5700
|
16.011.121,5
|
| 25-09-2024 |
176,88
|
-0,2891
|
178,02
|
174,21
|
-0,5130
|
10.210.830,9
|
| 24-09-2024 |
177,39
|
-1,0746
|
179,50
|
176,03
|
-1,9270
|
9.051.198,5
|
| 23-09-2024 |
179,32
|
0,9286
|
179,54
|
177,75
|
1,6500
|
11.089.500,0
|
