A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Fiserv Inc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 67,800 | 0,1625 | 68,100 | 67,050 | 0,1100 | 4.010.853,4 |
| 23-12-2025 | 67,690 | -1,3409 | 68,760 | 67,600 | -0,9200 | 10.969.362,4 |
| 22-12-2025 | 68,610 | 1,0456 | 69,110 | 67,990 | 0,7100 | 16.379.953,0 |
| 19-12-2025 | 67,900 | -0,1323 | 68,610 | 67,470 | -0,0899 | 13.579.623,8 |
| 18-12-2025 | 67,990 | -0,4975 | 69,240 | 67,250 | -0,3400 | 14.332.223,4 |
| 17-12-2025 | 68,330 | 0,9454 | 69,380 | 67,640 | 0,6400 | 19.648.288,4 |
| 16-12-2025 | 67,690 | -1,8558 | 69,390 | 67,190 | -1,2800 | 19.659.736,8 |
| 15-12-2025 | 68,970 | 0,3418 | 69,400 | 68,000 | 0,2350 | -- |
| 12-12-2025 | 68,735 | 0,8066 | 69,320 | 67,970 | 0,5500 | 17.228.498,0 |
| 11-12-2025 | 68,185 | 2,4567 | 68,500 | 66,580 | 1,6350 | -- |
| 10-12-2025 | 66,550 | 0,4831 | 66,630 | 65,570 | 0,3200 | 14.579.123,6 |
| 09-12-2025 | 66,230 | 0,7683 | 66,750 | 65,670 | 0,5050 | 12.947.149,6 |
| 08-12-2025 | 65,725 | -0,8373 | 67,420 | 65,440 | -0,5550 | 9.963.751,3 |
| 05-12-2025 | 66,280 | 0,3178 | 67,450 | 66,080 | 0,2100 | 11.764.616,7 |
| 04-12-2025 | 66,070 | -1,3217 | 66,930 | 65,260 | -0,8850 | 28.202.308,6 |
| 03-12-2025 | 66,955 | 5,8911 | 67,720 | 64,610 | 3,7250 | 9.249.069,4 |
| 02-12-2025 | 63,230 | 0,8613 | 64,050 | 61,730 | 0,5400 | -- |
| 01-12-2025 | 62,690 | 1,7860 | 63,805 | 60,460 | 1,1000 | 19.315.707,0 |
| 28-11-2025 | 61,590 | 1,3326 | 62,380 | 60,770 | 0,8100 | 12.439.792,6 |
| 26-11-2025 | 60,780 | 0,0411 | 61,580 | 60,600 | 0,0250 | 14.336.999,6 |
| 25-11-2025 | 60,755 | 0,1731 | 61,720 | 60,560 | 0,1050 | 9.839.190,3 |
| 24-11-2025 | 60,650 | -0,2959 | 61,170 | 59,840 | -0,1800 | 11.413.545,0 |
| 21-11-2025 | 60,830 | 1,7734 | 61,850 | 59,610 | 1,0600 | 11.381.893,1 |
| 20-11-2025 | 59,770 | -2,3046 | 62,230 | 59,720 | -1,4100 | 8.303.635,8 |
| 19-11-2025 | 61,180 | -0,2608 | 61,890 | 60,390 | -0,1600 | -- |
| 18-11-2025 | 61,340 | -2,1846 | 62,630 | 61,130 | -1,3700 | 11.820.275,5 |
| 17-11-2025 | 62,710 | -1,0961 | 64,160 | 62,430 | -0,6950 | 6.541.798,1 |
| 15-11-2025 | -- | -- | -- | -- | -- | 7.086.735,7 |
| 14-11-2025 | 63,405 | -1,7585 | 64,090 | 63,055 | -1,1350 | -- |
| 13-11-2025 | 64,540 | 0,2796 | 66,950 | 64,400 | 0,1800 | 19.980.278,1 |
| 12-11-2025 | 64,360 | 0,1556 | 64,880 | 63,150 | 0,1000 | -- |
| 11-11-2025 | 64,260 | 0,7210 | 64,450 | 62,890 | 0,4600 | 12.793.837,3 |
| 10-11-2025 | 63,800 | 0,1459 | 64,180 | 62,680 | 0,0930 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 23.608.554,5 |
| 07-11-2025 | 63,707 | 3,5381 | 63,840 | 60,970 | 2,1770 | 28.790.760,2 |
| 06-11-2025 | 61,530 | -3,8518 | 63,905 | 61,340 | -2,4650 | 29.958.291,1 |
| 05-11-2025 | 63,995 | -0,6905 | 64,860 | 63,500 | -0,4450 | 33.896.388,3 |
| 04-11-2025 | 64,440 | -1,0138 | 66,200 | 63,720 | -0,6600 | 35.477.815,9 |
| 03-11-2025 | 65,100 | -2,2815 | 67,480 | 64,690 | -1,5200 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 71.773.414,2 |
| 31-10-2025 | 66,620 | 2,3034 | 67,900 | 65,190 | 1,5000 | 168.943.321,2 |
| 30-10-2025 | 65,120 | -7,9185 | 70,090 | 64,510 | -5,6000 | 341.079.631,4 |
| 29-10-2025 | 70,720 | -43,957 | 76,630 | 66,580 | -55,470 | 27.382.998,1 |
| 28-10-2025 | 126,19 | -0,2529 | 128,76 | 126,03 | -0,3200 | -- |
| 27-10-2025 | 126,51 | 1,0463 | 126,78 | 124,93 | 1,3100 | 11.909.366,2 |
