Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Fiserv Inc
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 56,100 | -0,5495 | 56,660 | 55,470 | -0,3100 | 7.835.191,2 |
| 09-04-2026 | 56,410 | -0,4060 | 56,530 | 55,200 | -0,2300 | 10.288.151,6 |
| 08-04-2026 | 56,640 | 2,3676 | 58,180 | 56,500 | 1,3100 | 13.229.354,1 |
| 07-04-2026 | 55,330 | -1,7752 | 56,540 | 54,930 | -1,0000 | -- |
| 06-04-2026 | 56,330 | 0,2848 | 57,310 | 56,250 | 0,1600 | 5.137.951,9 |
| 02-04-2026 | 56,170 | 1,2802 | 57,160 | 54,290 | 0,7100 | 12.609.248,7 |
| 01-04-2026 | 55,460 | -0,5736 | 56,150 | 53,785 | -0,3200 | 9.520.191,8 |
| 31-03-2026 | 55,780 | 2,2548 | 56,120 | 54,140 | 1,2300 | 13.305.720,4 |
| 30-03-2026 | 54,550 | 1,2622 | 55,060 | 53,990 | 0,6800 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 10.759.058,5 |
| 27-03-2026 | 53,870 | -3,0155 | 55,175 | 52,910 | -1,6750 | -- |
| 26-03-2026 | 55,545 | -1,9332 | 57,110 | 55,460 | -1,0950 | 7.504.074,9 |
| 25-03-2026 | 56,640 | 0,5235 | 57,930 | 55,450 | 0,2950 | 11.747.234,9 |
| 24-03-2026 | 56,345 | -2,3652 | 57,375 | 55,880 | -1,3650 | -- |
| 23-03-2026 | 57,710 | 1,1391 | 58,510 | 56,790 | 0,6500 | 11.860.083,9 |
| 20-03-2026 | 57,060 | 0,0877 | 57,390 | 56,360 | 0,0500 | 8.359.876,1 |
| 19-03-2026 | 57,010 | -0,0788 | 58,290 | 56,100 | -0,0450 | 10.257.147,7 |
| 18-03-2026 | 57,055 | -1,9673 | 58,250 | 56,550 | -1,1450 | -- |
| 17-03-2026 | 58,200 | 1,1118 | 59,550 | 58,080 | 0,6400 | 12.292.034,2 |
| 16-03-2026 | 57,560 | 1,4451 | 57,610 | 56,630 | 0,8200 | 9.341.601,4 |
| 13-03-2026 | 56,740 | 1,1949 | 57,150 | 56,080 | 0,6700 | 12.870.402,9 |
| 12-03-2026 | 56,070 | -4,1538 | 58,810 | 55,860 | -2,4300 | 12.156.678,0 |
| 11-03-2026 | 58,500 | -1,5979 | 60,100 | 58,000 | -0,9500 | 11.672.733,8 |
| 10-03-2026 | 59,450 | -3,0068 | 61,195 | 58,470 | -1,8430 | -- |
| 09-03-2026 | 61,293 | -2,8483 | 62,390 | 59,970 | -1,7970 | 10.637.848,2 |
| 07-03-2026 | -- | -- | -- | -- | -- | 15.124.952,1 |
| 06-03-2026 | 63,090 | -1,1748 | 63,180 | 61,350 | -0,7500 | -- |
| 05-03-2026 | 63,840 | 1,9808 | 64,510 | 62,375 | 1,2400 | 16.140.025,3 |
| 04-03-2026 | 62,600 | -0,4294 | 62,810 | 61,770 | -0,2700 | 11.119.269,2 |
| 03-03-2026 | 62,870 | 1,6984 | 63,350 | 59,900 | 1,0500 | 12.525.071,7 |
| 02-03-2026 | 61,820 | -0,7704 | 62,200 | 60,470 | -0,4800 | 10.173.180,7 |
| 28-02-2026 | -- | -- | -- | -- | -- | 12.164.925,3 |
| 27-02-2026 | 62,300 | 0,6787 | 62,350 | 60,110 | 0,4200 | 14.035.866,8 |
| 26-02-2026 | 61,880 | 0,4382 | 63,105 | 61,140 | 0,2700 | -- |
| 25-02-2026 | 61,610 | 4,1765 | 62,840 | 58,950 | 2,4700 | 26.609.140,0 |
| 24-02-2026 | 59,140 | 1,1978 | 59,450 | 57,910 | 0,7000 | 11.988.725,8 |
| 23-02-2026 | 58,440 | -4,9756 | 61,420 | 58,173 | -3,0600 | 15.707.416,2 |
| 20-02-2026 | 61,500 | -0,0649 | 62,040 | 60,900 | -0,0400 | 13.466.953,7 |
| 19-02-2026 | 61,540 | -2,3174 | 63,320 | 60,890 | -1,4600 | -- |
| 18-02-2026 | 63,000 | -0,6622 | 64,220 | 61,820 | -0,4200 | 20.024.610,2 |
| 17-02-2026 | 63,420 | 6,9296 | 63,770 | 60,580 | 4,1100 | 23.381.426,6 |
| 14-02-2026 | -- | -- | -- | -- | -- | 38.483.514,7 |
| 13-02-2026 | 59,310 | 0,8416 | 60,060 | 58,580 | 0,4950 | -- |
| 12-02-2026 | 58,815 | -5,3355 | 62,760 | 58,540 | -3,3150 | 20.517.328,6 |
| 11-02-2026 | 62,130 | -0,7349 | 63,630 | 62,030 | -0,4600 | 23.555.587,2 |
