Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
38,570
|
0,7049
|
38,650
|
37,860
|
0,2700
|
4.433.758,8
|
| 24-04-2024 |
38,300
|
0,4458
|
38,380
|
37,700
|
0,1700
|
2.782.034,9
|
| 23-04-2024 |
38,130
|
-0,2093
|
38,480
|
38,070
|
-0,0800
|
2.988.981,2
|
| 22-04-2024 |
38,210
|
0,0523
|
38,390
|
37,920
|
0,0200
|
2.728.694,2
|
| 19-04-2024 |
38,190
|
1,5151
|
38,425
|
37,790
|
0,5700
|
3.315.559,9
|
| 18-04-2024 |
37,620
|
0,4271
|
37,735
|
37,230
|
0,1600
|
1.571.376,8
|
| 17-04-2024 |
37,460
|
1,7105
|
37,510
|
36,930
|
0,6300
|
3.673.741,6
|
| 16-04-2024 |
36,830
|
-1,5503
|
37,320
|
36,820
|
-0,5800
|
2.973.413,7
|
| 15-04-2024 |
37,410
|
0,0401
|
37,810
|
37,140
|
0,0150
|
2.429.776,8
|
| 12-04-2024 |
37,395
|
-0,5848
|
37,850
|
37,280
|
-0,2200
|
2.609.044,5
|
| 11-04-2024 |
37,615
|
-0,6077
|
38,050
|
37,560
|
-0,2300
|
1.938.823,0
|
| 10-04-2024 |
37,845
|
-1,6118
|
38,090
|
37,560
|
-0,6200
|
3.414.228,1
|
| 09-04-2024 |
38,465
|
0,2475
|
38,640
|
38,240
|
0,0950
|
2.760.009,8
|
| 08-04-2024 |
38,370
|
0,9471
|
38,380
|
37,960
|
0,3600
|
2.317.336,8
|
| 05-04-2024 |
38,010
|
-0,6923
|
38,150
|
37,750
|
-0,2650
|
3.545.099,4
|
| 04-04-2024 |
38,275
|
0,3276
|
38,450
|
37,910
|
0,1250
|
5.514.654,5
|
| 03-04-2024 |
38,150
|
-0,8318
|
38,490
|
37,960
|
-0,3200
|
4.471.326,2
|
| 02-04-2024 |
38,470
|
0,2344
|
38,720
|
38,375
|
0,0900
|
3.860.396,3
|
| 01-04-2024 |
38,380
|
-0,5957
|
38,630
|
37,980
|
-0,2300
|
3.706.826,1
|
| 28-03-2024 |
38,610
|
0,3900
|
38,710
|
38,350
|
0,1500
|
3.421.515,8
|
| 27-03-2024 |
38,460
|
1,7864
|
38,545
|
38,070
|
0,6750
|
5.400.163,9
|
| 26-03-2024 |
37,785
|
-1,4989
|
38,380
|
37,780
|
-0,5750
|
2.084.267,9
|
| 25-03-2024 |
38,360
|
0,3925
|
38,485
|
38,210
|
0,1500
|
1.405.822,9
|
| 22-03-2024 |
38,210
|
-0,1958
|
38,640
|
38,080
|
-0,0750
|
1.430.963,6
|
| 21-03-2024 |
38,285
|
0,0653
|
38,630
|
38,200
|
0,0250
|
2.174.616,3
|
| 20-03-2024 |
38,260
|
-0,0783
|
38,520
|
38,020
|
-0,0300
|
2.919.508,5
|
| 19-03-2024 |
38,290
|
0,1962
|
38,480
|
38,040
|
0,0750
|
1.950.188,0
|
| 18-03-2024 |
38,215
|
0,6452
|
38,220
|
37,850
|
0,2450
|
4.179.004,3
|
| 15-03-2024 |
37,970
|
-0,2102
|
38,320
|
37,770
|
-0,0800
|
3.424.490,8
|
| 14-03-2024 |
38,050
|
-0,1312
|
38,070
|
37,730
|
-0,0500
|
2.678.631,6
|
| 13-03-2024 |
38,100
|
0,5807
|
38,420
|
37,930
|
0,2200
|
3.016.030,0
|
| 12-03-2024 |
37,880
|
-1,7125
|
38,550
|
37,810
|
-0,6600
|
3.358.233,8
|
| 11-03-2024 |
38,540
|
1,1814
|
38,550
|
38,080
|
0,4500
|
2.729.466,2
|
| 08-03-2024 |
38,090
|
0,6606
|
38,175
|
37,630
|
0,2500
|
2.477.471,0
|
| 07-03-2024 |
37,840
|
0,9335
|
37,905
|
37,600
|
0,3500
|
2.448.281,5
|
| 06-03-2024 |
37,490
|
1,2832
|
37,640
|
36,850
|
0,4750
|
2.901.138,7
|
| 05-03-2024 |
37,015
|
-0,7374
|
37,760
|
36,880
|
-0,2750
|
4.565.462,0
|
| 04-03-2024 |
37,290
|
2,1643
|
37,330
|
36,420
|
0,7900
|
2.881.843,8
|
| 01-03-2024 |
36,500
|
-0,3004
|
36,595
|
36,010
|
-0,1100
|
3.173.037,3
|
| 29-02-2024 |
36,610
|
-0,6512
|
37,170
|
36,550
|
-0,2400
|
2.856.844,7
|
| 28-02-2024 |
36,850
|
-0,0271
|
37,020
|
36,750
|
-0,0100
|
2.427.948,3
|
| 27-02-2024 |
36,860
|
1,0416
|
36,905
|
36,410
|
0,3800
|
2.865.954,0
|
| 26-02-2024 |
36,480
|
-2,4598
|
37,240
|
36,420
|
-0,9200
|
3.406.298,8
|
