Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
47,465
|
1,1831
|
47,640
|
46,600
|
0,5550
|
3.706.522,9
|
| 06-08-2026 |
47,375
|
-0,8787
|
48,120
|
47,200
|
-0,4200
|
7.895.132,3
|
| 05-08-2026 |
47,795
|
-0,9737
|
49,150
|
47,565
|
-0,4700
|
7.808.964,7
|
| 04-08-2026 |
48,265
|
-0,3304
|
48,570
|
47,740
|
-0,1600
|
8.733.172,7
|
| 03-08-2026 |
48,425
|
0,2380
|
49,000
|
48,030
|
0,1150
|
9.708.658,9
|
| 31-07-2026 |
48,310
|
-0,8110
|
48,730
|
48,200
|
-0,3950
|
9.671.959,8
|
| 30-07-2026 |
48,705
|
-0,8953
|
49,795
|
48,555
|
-0,4400
|
16.031.000,5
|
| 29-07-2026 |
49,145
|
-1,0071
|
50,280
|
49,030
|
-0,5000
|
8.285.338,9
|
| 28-07-2026 |
49,645
|
0,6589
|
50,430
|
49,350
|
0,3250
|
7.551.443,7
|
| 27-07-2026 |
49,320
|
-1,1920
|
49,970
|
49,180
|
-0,5950
|
4.829.197,4
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
4.827.213,2
|
| 24-07-2026 |
49,915
|
0,8689
|
50,070
|
49,460
|
0,4300
|
--
|
| 23-07-2026 |
49,485
|
0,3650
|
49,790
|
48,975
|
0,1800
|
4.746.419,7
|
| 22-07-2026 |
49,305
|
1,9014
|
49,380
|
48,560
|
0,9200
|
5.397.946,2
|
| 21-07-2026 |
48,385
|
-0,3295
|
48,450
|
48,070
|
-0,1600
|
6.173.968,0
|
| 20-07-2026 |
48,545
|
0,0206
|
49,180
|
48,180
|
0,0100
|
7.239.857,5
|
| 17-07-2026 |
48,535
|
-1,1507
|
49,860
|
48,430
|
-0,5650
|
5.599.606,0
|
| 16-07-2026 |
49,100
|
0,9664
|
49,420
|
48,750
|
0,4700
|
5.134.596,7
|
| 15-07-2026 |
48,630
|
-1,1986
|
49,500
|
48,550
|
-0,5900
|
9.890.791,9
|
| 14-07-2026 |
49,220
|
1,6627
|
49,340
|
48,100
|
0,8050
|
10.816.487,3
|
| 13-07-2026 |
48,415
|
1,0751
|
48,600
|
47,900
|
0,5150
|
--
|
| 10-07-2026 |
47,900
|
0,5985
|
48,000
|
47,590
|
0,2850
|
2.523.198,8
|
| 09-07-2026 |
47,615
|
-0,9671
|
48,160
|
47,510
|
-0,4650
|
4.796.363,2
|
| 08-07-2026 |
48,080
|
-0,6098
|
48,620
|
48,030
|
-0,2950
|
4.653.908,5
|
| 07-07-2026 |
48,375
|
1,3938
|
49,110
|
47,720
|
0,6650
|
3.897.656,5
|
| 06-07-2026 |
47,710
|
-1,6491
|
48,500
|
47,650
|
-0,8000
|
5.933.590,4
|
| 02-07-2026 |
48,510
|
3,0811
|
48,610
|
47,330
|
1,4500
|
5.918.816,3
|
| 01-07-2026 |
47,060
|
-0,9888
|
47,625
|
46,960
|
-0,4700
|
6.348.633,5
|
| 30-06-2026 |
47,530
|
-1,0719
|
48,370
|
47,460
|
-0,5150
|
4.051.066,3
|
| 29-06-2026 |
48,045
|
-0,8563
|
48,540
|
47,885
|
-0,4150
|
4.577.352,4
|
| 26-06-2026 |
48,460
|
0,9583
|
48,490
|
48,000
|
0,4600
|
6.472.980,5
|
| 25-06-2026 |
48,000
|
0,3764
|
48,300
|
47,640
|
0,1800
|
4.306.892,4
|
| 24-06-2026 |
47,820
|
0,7903
|
47,930
|
47,240
|
0,3750
|
5.194.367,2
|
| 23-06-2026 |
47,445
|
1,4866
|
47,510
|
46,750
|
0,6950
|
4.680.366,9
|
| 22-06-2026 |
46,750
|
0,6458
|
47,070
|
46,250
|
0,3000
|
3.659.334,8
|
| 18-06-2026 |
46,450
|
0,6609
|
46,990
|
46,070
|
0,3050
|
7.925.815,3
|
| 17-06-2026 |
46,145
|
-3,2599
|
47,850
|
45,910
|
-1,5550
|
13.285.861,8
|
| 16-06-2026 |
47,700
|
0,8030
|
48,090
|
47,305
|
0,3800
|
4.775.985,8
|
| 15-06-2026 |
47,320
|
0,6166
|
47,650
|
46,570
|
0,2900
|
4.223.677,1
|
| 12-06-2026 |
47,030
|
0,7929
|
47,360
|
46,580
|
0,3700
|
4.891.074,9
|
| 11-06-2026 |
46,660
|
0,4953
|
47,020
|
46,550
|
0,2300
|
7.345.902,5
|
| 10-06-2026 |
46,430
|
1,1657
|
46,575
|
45,720
|
0,5350
|
3.983.727,2
|
| 09-06-2026 |
45,895
|
0,3937
|
46,220
|
45,510
|
0,1800
|
7.159.649,2
|
| 08-06-2026 |
45,715
|
-1,5081
|
46,420
|
45,530
|
-0,7000
|
6.675.956,0
|
