_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

FirstEnergy

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-03-2026 50,865 1,0429 51,000 49,730 0,5250 5.492.898,6
05-03-2026 50,340 -0,9250 50,510 49,765 -0,4700 6.353.269,2
04-03-2026 50,810 0,4944 51,120 50,190 0,2500 4.392.244,5
03-03-2026 50,560 -0,8043 50,980 49,760 -0,4100 6.188.097,1
02-03-2026 50,970 -0,3908 51,380 50,870 -0,2000 5.259.060,0
27-02-2026 51,170 1,0665 51,345 50,640 0,5400 4.349.318,1
26-02-2026 50,630 0,0000 50,970 50,590 0,0000 3.300.067,2
25-02-2026 50,630 0,0000 50,800 49,690 0,0000 4.689.005,1
24-02-2026 50,630 0,3766 50,715 49,640 0,1900 5.879.502,5
23-02-2026 50,440 0,4580 50,830 50,100 0,2300 7.635.775,2
20-02-2026 50,210 1,2911 50,210 49,510 0,6400 5.442.256,6
19-02-2026 49,570 1,3183 49,940 49,100 0,6450 9.349.847,6
18-02-2026 48,925 -0,9414 50,080 48,770 -0,4650 14.095.362,4
17-02-2026 49,390 -1,3383 50,400 49,260 -0,6700 7.978.964,2
13-02-2026 50,060 2,5294 50,130 48,800 1,2350 12.126.741,1
12-02-2026 48,825 1,8779 49,230 48,100 0,9000 12.913.159,7
11-02-2026 47,925 0,5876 48,090 47,520 0,2800 5.746.244,3
10-02-2026 47,645 1,7729 47,900 46,710 0,8300 6.569.815,6
09-02-2026 46,815 0,3859 47,010 46,390 0,1800 5.064.734,1
06-02-2026 46,635 0,2110 47,240 46,305 0,0981 5.362.199,7
05-02-2026 46,985 1,3262 47,040 46,200 0,6150 8.381.501,4
04-02-2026 46,370 -1,0456 47,160 46,120 -0,4900 16.103.628,8
03-02-2026 46,860 -0,3190 47,830 46,600 -0,1500 12.986.739,1
02-02-2026 47,010 -0,6970 47,630 46,940 -0,3300 4.003.838,6
30-01-2026 47,340 0,1057 47,400 46,810 0,0500 5.509.580,0
29-01-2026 47,290 -0,2531 47,940 46,985 -0,1200 4.454.156,0
28-01-2026 47,410 -0,2104 47,680 47,150 -0,1000 5.504.512,6
27-01-2026 47,510 1,6256 47,555 46,650 0,7600 5.375.263,3
26-01-2026 46,750 0,3972 47,120 46,470 0,1850 3.441.727,5
23-01-2026 46,565 -1,0623 47,020 46,080 -0,5000 4.243.521,1
22-01-2026 47,065 -0,6333 47,395 46,435 -0,3000 5.820.046,3
21-01-2026 47,365 0,2009 47,550 46,780 0,0950 3.822.837,3
20-01-2026 47,270 -0,0951 47,420 46,790 -0,0450 5.780.720,3
16-01-2026 47,315 1,5779 47,370 46,210 0,7350 14.289.360,6
15-01-2026 46,580 0,8989 46,770 46,100 0,4150 8.148.507,0
14-01-2026 46,165 1,9319 46,230 45,280 0,8750 9.807.105,1
13-01-2026 45,290 1,2632 45,300 44,710 0,5650 7.551.106,2
12-01-2026 44,725 0,1455 44,950 44,505 0,0650 3.541.695,5
09-01-2026 44,660 -0,0671 45,195 44,525 -0,0300 4.791.272,5
08-01-2026 44,690 0,3029 44,970 44,410 0,1350 5.404.296,9
07-01-2026 44,555 -0,6134 45,160 44,310 -0,2750 6.770.039,2
Últimas noticias de Empresas
Mostrar más noticias