China asegura que cualquier acuerdo sobre TikTok en EE UU debe ajustarse a sus leyes
EFE |
El Gobierno de Pekín insta a Washington a impulsar la cooperación para llegar a un acuerdo
FirstEnergy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 44,670 | 0,0672 | 44,910 | 44,610 | 0,0300 | 1.669.401,7 |
| 23-12-2025 | 44,640 | 0,4839 | 44,675 | 44,270 | 0,2150 | 4.714.379,8 |
| 22-12-2025 | 44,425 | 0,4408 | 44,495 | 43,950 | 0,1950 | 3.232.408,3 |
| 19-12-2025 | 44,230 | -0,8740 | 44,660 | 44,225 | -0,3900 | 20.348.379,0 |
| 18-12-2025 | 44,620 | 0,2696 | 44,795 | 44,470 | 0,1200 | 4.552.429,3 |
| 17-12-2025 | 44,500 | 1,0445 | 44,515 | 43,900 | 0,4600 | 6.105.333,3 |
| 16-12-2025 | 44,040 | -1,2556 | 44,700 | 43,885 | -0,5600 | 5.430.822,1 |
| 15-12-2025 | 44,600 | 0,7795 | 44,645 | 44,235 | 0,3450 | 4.949.826,2 |
| 12-12-2025 | 44,255 | 0,3970 | 44,665 | 44,080 | 0,1750 | 5.895.380,4 |
| 11-12-2025 | 44,080 | -0,7207 | 44,800 | 44,045 | -0,3200 | 5.500.478,8 |
| 10-12-2025 | 44,400 | -0,8375 | 45,020 | 44,370 | -0,3750 | 4.924.971,9 |
| 09-12-2025 | 44,775 | 0,0670 | 45,420 | 44,620 | 0,0300 | 6.073.463,5 |
| 08-12-2025 | 44,745 | -0,3341 | 44,950 | 44,550 | -0,1500 | 8.327.610,7 |
| 06-12-2025 | -- | -- | -- | -- | -- | 5.172.882,4 |
| 05-12-2025 | 44,895 | -0,5647 | 45,360 | 44,810 | -0,2550 | 7.191.186,0 |
| 04-12-2025 | 45,150 | -0,1768 | 45,540 | 45,000 | -0,0800 | -- |
| 03-12-2025 | 45,230 | -0,9525 | 46,090 | 45,165 | -0,4350 | 5.493.260,2 |
| 02-12-2025 | 45,665 | -1,6370 | 46,550 | 45,590 | -0,7600 | -- |
| 01-12-2025 | 46,425 | -2,9171 | 47,410 | 46,365 | -1,3950 | 7.658.607,6 |
| 28-11-2025 | 47,820 | 0,9926 | 47,820 | 47,400 | 0,4700 | 1.943.204,9 |
| 26-11-2025 | 47,350 | 0,9379 | 47,530 | 47,010 | 0,4400 | 5.863.878,8 |
| 25-11-2025 | 46,910 | -0,8978 | 47,500 | 46,795 | -0,4250 | 4.411.621,4 |
| 24-11-2025 | 47,335 | 0,9490 | 47,405 | 46,290 | 0,4450 | 8.105.159,9 |
| 21-11-2025 | 46,890 | 0,6655 | 47,040 | 46,340 | 0,3100 | 7.171.377,4 |
| 20-11-2025 | 46,580 | 0,7135 | 46,850 | 46,350 | 0,3300 | 11.634.003,7 |
| 19-11-2025 | 46,250 | -0,7617 | 46,680 | 45,670 | -0,3550 | 14.364.862,9 |
| 18-11-2025 | 46,605 | 0,1073 | 46,950 | 46,430 | 0,0500 | 13.647.466,2 |
| 17-11-2025 | 46,555 | 1,3276 | 46,560 | 46,080 | 0,6100 | 4.543.978,2 |
| 14-11-2025 | 45,945 | 0,5141 | 46,185 | 45,500 | 0,2350 | 4.995.971,2 |
| 13-11-2025 | 45,710 | -1,3488 | 46,430 | 45,680 | -0,6250 | 3.942.555,8 |
| 12-11-2025 | 46,335 | 0,1513 | 46,515 | 46,170 | 0,0700 | 3.361.667,1 |
| 11-11-2025 | 46,265 | 0,3035 | 46,510 | 45,930 | 0,1400 | 3.467.940,5 |
| 10-11-2025 | 46,125 | 0,5230 | 46,150 | 45,465 | 0,2400 | 5.389.647,2 |
| 07-11-2025 | 45,885 | 1,0015 | 45,950 | 45,170 | 0,0100 | 7.939.489,2 |
| 06-11-2025 | 45,875 | 0,4158 | 46,170 | 45,820 | 0,1900 | 4.203.466,6 |
| 05-11-2025 | 45,685 | -0,9861 | 46,330 | 45,560 | -0,4550 | 8.006.646,3 |
| 04-11-2025 | 46,140 | 0,2063 | 46,310 | 45,910 | 0,0950 | 4.790.773,5 |
| 03-11-2025 | 46,045 | 0,4581 | 46,115 | 45,150 | 0,2100 | 6.600.881,2 |
| 31-10-2025 | 45,835 | -0,8222 | 46,225 | 45,730 | -0,3800 | 3.430.123,6 |
| 30-10-2025 | 46,215 | 0,9281 | 46,430 | 45,945 | 0,4250 | 4.012.242,9 |
| 29-10-2025 | 45,790 | -0,8015 | 46,330 | 45,680 | -0,3700 | 6.577.784,8 |
| 28-10-2025 | 46,160 | -0,5708 | 46,530 | 46,060 | -0,2650 | 3.479.714,1 |
| 27-10-2025 | 46,425 | -0,4609 | 46,530 | 46,070 | -0,2150 | 6.659.414,3 |
