Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
39,720
|
-1,1079
|
40,060
|
39,610
|
-0,4450
|
2.647.876,6
|
| 07-02-2025 |
40,165
|
1,2094
|
40,310
|
39,580
|
0,4799
|
4.175.096,6
|
| 06-02-2025 |
40,110
|
-0,2734
|
40,375
|
39,840
|
-0,1100
|
6.401.632,4
|
| 05-02-2025 |
40,220
|
0,6632
|
40,505
|
39,960
|
0,2650
|
7.075.754,7
|
| 04-02-2025 |
39,955
|
-0,1249
|
40,055
|
39,450
|
-0,0500
|
5.546.415,2
|
| 03-02-2025 |
40,005
|
0,5150
|
40,060
|
39,350
|
0,2050
|
5.157.855,0
|
| 31-01-2025 |
39,800
|
0,2140
|
39,910
|
39,585
|
0,0850
|
8.086.369,3
|
| 30-01-2025 |
39,715
|
0,1386
|
39,950
|
39,300
|
0,0550
|
5.383.202,0
|
| 29-01-2025 |
39,660
|
-1,3064
|
40,290
|
39,640
|
-0,5250
|
4.425.940,9
|
| 28-01-2025 |
40,185
|
-1,7241
|
41,030
|
39,830
|
-0,7050
|
9.786.632,4
|
| 27-01-2025 |
40,890
|
4,3112
|
40,895
|
39,545
|
1,6900
|
7.088.386,7
|
| 24-01-2025 |
39,200
|
0,4355
|
39,225
|
38,920
|
0,1700
|
2.995.083,4
|
| 23-01-2025 |
39,030
|
-0,9893
|
39,290
|
38,760
|
-0,3900
|
5.309.957,0
|
| 22-01-2025 |
39,420
|
-2,1957
|
40,240
|
39,375
|
-0,8850
|
2.011.988,4
|
| 21-01-2025 |
40,305
|
1,0023
|
40,450
|
40,150
|
0,4000
|
2.458.464,2
|
| 17-01-2025 |
39,905
|
-0,4242
|
40,180
|
39,700
|
-0,1700
|
8.011.908,5
|
| 16-01-2025 |
40,075
|
2,2321
|
40,085
|
39,190
|
0,8750
|
3.873.302,1
|
| 15-01-2025 |
39,200
|
0,0765
|
39,760
|
39,180
|
0,0300
|
4.177.413,7
|
| 14-01-2025 |
39,170
|
0,0255
|
39,280
|
39,010
|
0,0100
|
4.469.577,8
|
| 13-01-2025 |
39,160
|
1,1886
|
39,180
|
38,500
|
0,4600
|
2.345.430,3
|
| 10-01-2025 |
38,700
|
-2,6904
|
39,820
|
38,570
|
-1,0700
|
3.564.919,4
|
| 08-01-2025 |
39,770
|
1,1573
|
39,830
|
39,050
|
0,4550
|
2.798.417,8
|
| 07-01-2025 |
39,315
|
0,1400
|
39,670
|
39,180
|
0,0550
|
2.348.153,0
|
| 06-01-2025 |
39,260
|
-1,6409
|
39,790
|
39,165
|
-0,6550
|
2.119.851,7
|
| 03-01-2025 |
39,915
|
0,0000
|
40,280
|
39,880
|
0,0000
|
1.748.724,6
|
| 02-01-2025 |
39,915
|
0,3141
|
40,210
|
39,760
|
0,1250
|
1.997.435,3
|
| 31-12-2024 |
39,790
|
0,3910
|
39,860
|
39,510
|
0,1550
|
2.553.042,4
|
| 30-12-2024 |
39,635
|
-0,1385
|
39,725
|
39,300
|
-0,0550
|
2.119.981,9
|
| 27-12-2024 |
39,690
|
-0,2638
|
39,895
|
39,420
|
-0,1050
|
1.678.989,2
|
| 26-12-2024 |
39,795
|
-0,2756
|
39,930
|
39,700
|
-0,1100
|
1.353.544,4
|
| 24-12-2024 |
39,905
|
0,4657
|
39,960
|
39,635
|
0,1850
|
932.819,9
|
| 23-12-2024 |
39,720
|
-0,1884
|
39,835
|
39,490
|
-0,0750
|
5.144.401,0
|
| 20-12-2024 |
39,795
|
1,6345
|
39,865
|
38,900
|
0,6400
|
2.818.307,4
|
| 19-12-2024 |
39,155
|
0,0383
|
39,765
|
39,100
|
0,0150
|
3.595.281,4
|
| 18-12-2024 |
39,140
|
-1,7693
|
39,890
|
39,120
|
-0,7050
|
5.164.666,1
|
| 17-12-2024 |
39,845
|
-0,2128
|
40,170
|
39,630
|
-0,0850
|
1.907.827,5
|
| 16-12-2024 |
39,930
|
-0,8443
|
40,330
|
39,920
|
-0,3400
|
3.197.524,5
|
| 13-12-2024 |
40,270
|
-0,1240
|
40,500
|
40,160
|
-0,0500
|
1.936.228,1
|
| 12-12-2024 |
40,320
|
0,4859
|
40,810
|
40,250
|
0,1950
|
2.579.724,0
|
| 11-12-2024 |
40,125
|
-0,9259
|
40,560
|
40,075
|
-0,3750
|
2.143.891,5
|
