Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
FirstEnergy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 47,925 | 0,5876 | 48,090 | 47,520 | 0,2800 | 5.746.244,3 |
| 10-02-2026 | 47,645 | 1,7729 | 47,900 | 46,710 | 0,8300 | 6.569.815,6 |
| 09-02-2026 | 46,815 | 0,3859 | 47,010 | 46,390 | 0,1800 | 5.064.734,1 |
| 06-02-2026 | 46,635 | 0,2110 | 47,240 | 46,305 | 0,0981 | 5.362.199,7 |
| 05-02-2026 | 46,985 | 1,3262 | 47,040 | 46,200 | 0,6150 | 8.381.501,4 |
| 04-02-2026 | 46,370 | -1,0456 | 47,160 | 46,120 | -0,4900 | 16.103.628,8 |
| 03-02-2026 | 46,860 | -0,3190 | 47,830 | 46,600 | -0,1500 | 12.986.739,1 |
| 02-02-2026 | 47,010 | -0,6970 | 47,630 | 46,940 | -0,3300 | 4.003.838,6 |
| 30-01-2026 | 47,340 | 0,1057 | 47,400 | 46,810 | 0,0500 | 5.509.580,0 |
| 29-01-2026 | 47,290 | -0,2531 | 47,940 | 46,985 | -0,1200 | 4.454.156,0 |
| 28-01-2026 | 47,410 | -0,2104 | 47,680 | 47,150 | -0,1000 | 5.504.512,6 |
| 27-01-2026 | 47,510 | 1,6256 | 47,555 | 46,650 | 0,7600 | 5.375.263,3 |
| 26-01-2026 | 46,750 | 0,3972 | 47,120 | 46,470 | 0,1850 | 3.441.727,5 |
| 23-01-2026 | 46,565 | -1,0623 | 47,020 | 46,080 | -0,5000 | 4.243.521,1 |
| 22-01-2026 | 47,065 | -0,6333 | 47,395 | 46,435 | -0,3000 | 5.820.046,3 |
| 21-01-2026 | 47,365 | 0,2009 | 47,550 | 46,780 | 0,0950 | 3.822.837,3 |
| 20-01-2026 | 47,270 | -0,0951 | 47,420 | 46,790 | -0,0450 | 5.780.720,3 |
| 16-01-2026 | 47,315 | 1,5779 | 47,370 | 46,210 | 0,7350 | 14.289.360,6 |
| 15-01-2026 | 46,580 | 0,8989 | 46,770 | 46,100 | 0,4150 | 8.148.507,0 |
| 14-01-2026 | 46,165 | 1,9319 | 46,230 | 45,280 | 0,8750 | 9.807.105,1 |
| 13-01-2026 | 45,290 | 1,2632 | 45,300 | 44,710 | 0,5650 | 7.551.106,2 |
| 12-01-2026 | 44,725 | 0,1455 | 44,950 | 44,505 | 0,0650 | 3.541.695,5 |
| 09-01-2026 | 44,660 | -0,0671 | 45,195 | 44,525 | -0,0300 | 4.791.272,5 |
| 08-01-2026 | 44,690 | 0,3029 | 44,970 | 44,410 | 0,1350 | 5.404.296,9 |
| 07-01-2026 | 44,555 | -0,6134 | 45,160 | 44,310 | -0,2750 | 6.770.039,2 |
| 06-01-2026 | 44,830 | 0,1116 | 45,080 | 44,450 | 0,0500 | 4.643.600,0 |
| 05-01-2026 | 44,780 | -1,0277 | 45,140 | 44,355 | -0,4650 | 6.653.085,5 |
| 02-01-2026 | 45,245 | 1,0609 | 45,410 | 44,565 | 0,4750 | 3.935.849,3 |
| 31-12-2025 | 44,770 | -0,4889 | 45,030 | 44,750 | -0,2200 | 2.086.771,4 |
| 30-12-2025 | 44,990 | 0,1892 | 45,030 | 44,800 | 0,0850 | 2.741.817,3 |
| 29-12-2025 | 44,905 | 0,1226 | 45,200 | 44,855 | 0,0550 | 3.947.871,5 |
| 26-12-2025 | 44,850 | 0,4029 | 44,945 | 44,680 | 0,1800 | 1.943.868,4 |
| 24-12-2025 | 44,670 | 0,0672 | 44,910 | 44,610 | 0,0300 | 1.669.401,7 |
| 23-12-2025 | 44,640 | 0,4839 | 44,675 | 44,270 | 0,2150 | 4.714.379,8 |
| 22-12-2025 | 44,425 | 0,4408 | 44,495 | 43,950 | 0,1950 | 3.232.408,3 |
| 19-12-2025 | 44,230 | -0,8740 | 44,660 | 44,225 | -0,3900 | 20.348.379,0 |
| 18-12-2025 | 44,620 | 0,2696 | 44,795 | 44,470 | 0,1200 | 4.552.429,3 |
| 17-12-2025 | 44,500 | 1,0445 | 44,515 | 43,900 | 0,4600 | 6.105.333,3 |
| 16-12-2025 | 44,040 | -1,2556 | 44,700 | 43,885 | -0,5600 | 5.430.822,1 |
| 15-12-2025 | 44,600 | 0,7795 | 44,645 | 44,235 | 0,3450 | 4.949.826,2 |
| 12-12-2025 | 44,255 | 0,3970 | 44,665 | 44,080 | 0,1750 | 5.895.380,4 |
