Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
51,470
|
-0,8285
|
51,980
|
51,360
|
-0,4300
|
2.850.947,0
|
| 09-04-2026 |
51,900
|
0,9825
|
52,330
|
51,305
|
0,5050
|
3.592.281,3
|
| 08-04-2026 |
51,395
|
0,7547
|
51,400
|
50,470
|
0,3850
|
5.008.721,0
|
| 07-04-2026 |
51,010
|
-0,0098
|
51,310
|
50,890
|
-0,0050
|
3.774.546,2
|
| 06-04-2026 |
51,015
|
-0,5749
|
51,400
|
50,860
|
-0,2950
|
2.849.455,9
|
| 02-04-2026 |
51,310
|
0,6966
|
51,510
|
50,910
|
0,3550
|
4.207.088,6
|
| 01-04-2026 |
50,955
|
0,5624
|
51,040
|
50,430
|
0,2850
|
6.027.595,6
|
| 31-03-2026 |
50,670
|
0,4659
|
50,740
|
50,010
|
0,2350
|
3.671.058,4
|
| 30-03-2026 |
50,435
|
0,8296
|
51,070
|
50,250
|
0,4150
|
3.821.002,6
|
| 27-03-2026 |
50,020
|
-0,0299
|
50,640
|
49,890
|
-0,0150
|
6.472.074,5
|
| 26-03-2026 |
50,035
|
0,9788
|
50,305
|
49,240
|
0,4850
|
6.337.134,6
|
| 25-03-2026 |
49,550
|
0,7933
|
49,960
|
49,330
|
0,3900
|
6.540.824,1
|
| 24-03-2026 |
49,160
|
0,7893
|
49,570
|
48,510
|
0,3850
|
3.809.468,5
|
| 23-03-2026 |
48,775
|
0,5359
|
49,190
|
48,540
|
0,2600
|
5.695.990,4
|
| 20-03-2026 |
48,515
|
-2,3450
|
49,970
|
48,200
|
-1,1650
|
9.389.915,5
|
| 19-03-2026 |
49,680
|
-1,9441
|
50,975
|
49,320
|
-0,9850
|
11.963.983,1
|
| 18-03-2026 |
50,665
|
-1,0642
|
51,235
|
50,650
|
-0,5450
|
4.516.663,9
|
| 17-03-2026 |
51,210
|
-1,0817
|
52,000
|
51,135
|
-0,5600
|
5.680.372,3
|
| 16-03-2026 |
51,770
|
1,1923
|
51,930
|
51,470
|
0,6100
|
--
|
| 13-03-2026 |
51,160
|
0,6690
|
51,730
|
50,965
|
0,3400
|
5.338.194,1
|
| 12-03-2026 |
50,820
|
0,3356
|
51,430
|
50,550
|
0,1700
|
5.853.828,2
|
| 11-03-2026 |
50,650
|
-0,0493
|
50,735
|
50,255
|
-0,0250
|
4.024.550,4
|
| 10-03-2026 |
50,675
|
-0,5982
|
51,160
|
50,560
|
-0,3050
|
5.527.662,4
|
| 09-03-2026 |
50,980
|
0,2260
|
51,085
|
50,180
|
0,1150
|
6.741.145,3
|
| 06-03-2026 |
50,865
|
1,0429
|
51,000
|
49,730
|
0,5250
|
5.492.898,6
|
| 05-03-2026 |
50,340
|
-0,9250
|
50,510
|
49,765
|
-0,4700
|
6.353.269,2
|
| 04-03-2026 |
50,810
|
0,4944
|
51,120
|
50,190
|
0,2500
|
4.392.244,5
|
| 03-03-2026 |
50,560
|
-0,8043
|
50,980
|
49,760
|
-0,4100
|
6.188.097,1
|
| 02-03-2026 |
50,970
|
-0,3908
|
51,380
|
50,870
|
-0,2000
|
5.259.060,0
|
| 27-02-2026 |
51,170
|
1,0665
|
51,345
|
50,640
|
0,5400
|
4.349.318,1
|
| 26-02-2026 |
50,630
|
0,0000
|
50,970
|
50,590
|
0,0000
|
3.300.067,2
|
| 25-02-2026 |
50,630
|
0,0000
|
50,800
|
49,690
|
0,0000
|
4.689.005,1
|
| 24-02-2026 |
50,630
|
0,3766
|
50,715
|
49,640
|
0,1900
|
5.879.502,5
|
| 23-02-2026 |
50,440
|
0,4580
|
50,830
|
50,100
|
0,2300
|
7.635.775,2
|
| 20-02-2026 |
50,210
|
1,2911
|
50,210
|
49,510
|
0,6400
|
5.442.256,6
|
| 19-02-2026 |
49,570
|
1,3183
|
49,940
|
49,100
|
0,6450
|
9.349.847,6
|
| 18-02-2026 |
48,925
|
-0,9414
|
50,080
|
48,770
|
-0,4650
|
14.095.362,4
|
| 17-02-2026 |
49,390
|
-1,3383
|
50,400
|
49,260
|
-0,6700
|
7.978.964,2
|
| 13-02-2026 |
50,060
|
2,5294
|
50,130
|
48,800
|
1,2350
|
12.126.741,1
|
| 12-02-2026 |
48,825
|
1,8779
|
49,230
|
48,100
|
0,9000
|
12.913.159,7
|
| 11-02-2026 |
47,925
|
0,5876
|
48,090
|
47,520
|
0,2800
|
5.746.244,3
|
