Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
41,740
|
0,4089
|
41,750
|
41,360
|
0,1700
|
2.636.387,8
|
| 19-11-2024 |
41,570
|
-0,3117
|
41,585
|
41,210
|
-0,1300
|
2.555.249,4
|
| 18-11-2024 |
41,700
|
0,4577
|
41,840
|
41,360
|
0,1900
|
3.366.349,7
|
| 15-11-2024 |
41,510
|
1,6405
|
41,545
|
40,680
|
0,6700
|
4.519.019,1
|
| 14-11-2024 |
40,840
|
-0,9579
|
41,280
|
40,775
|
-0,3950
|
2.778.166,6
|
| 13-11-2024 |
41,235
|
-0,6385
|
41,760
|
41,110
|
-0,2650
|
3.735.687,1
|
| 12-11-2024 |
--
|
-0,5511
|
--
|
--
|
-0,2300
|
--
|
| 11-11-2024 |
41,730
|
0,4090
|
42,110
|
41,510
|
0,1700
|
2.827.063,5
|
| 08-11-2024 |
41,560
|
0,8982
|
41,810
|
41,000
|
0,3700
|
3.144.471,6
|
| 07-11-2024 |
41,190
|
0,1093
|
41,480
|
40,950
|
0,0449
|
3.908.222,4
|
| 06-11-2024 |
41,570
|
-0,9058
|
42,030
|
41,280
|
0,0488
|
4.838.957,4
|
| 05-11-2024 |
41,950
|
0,8413
|
41,950
|
41,280
|
0,3500
|
2.485.251,2
|
| 04-11-2024 |
41,600
|
-0,3831
|
41,830
|
41,350
|
-0,1600
|
2.680.612,3
|
| 01-11-2024 |
41,760
|
-0,0239
|
42,070
|
41,535
|
-0,0100
|
9.347.060,6
|
| 31-10-2024 |
--
|
--
|
42,360
|
--
|
--
|
--
|
| 30-10-2024 |
42,570
|
-0,1173
|
43,310
|
41,885
|
-0,0500
|
9.749.490,3
|
| 29-10-2024 |
42,620
|
-2,4043
|
43,800
|
42,200
|
-1,0500
|
3.488.096,2
|
| 28-10-2024 |
43,670
|
0,3908
|
43,840
|
43,510
|
0,1700
|
2.148.074,2
|
| 25-10-2024 |
43,500
|
-1,3269
|
44,420
|
43,360
|
-0,5850
|
2.515.726,2
|
| 24-10-2024 |
44,085
|
-0,4178
|
44,480
|
43,990
|
-0,1850
|
2.585.976,4
|
| 23-10-2024 |
44,270
|
0,9693
|
44,280
|
43,660
|
0,4250
|
2.711.421,9
|
| 22-10-2024 |
43,845
|
0,3547
|
43,875
|
43,310
|
0,1550
|
2.222.598,3
|
| 21-10-2024 |
43,690
|
0,0916
|
43,970
|
43,390
|
0,0400
|
2.531.625,1
|
| 18-10-2024 |
43,650
|
0,1606
|
43,950
|
43,300
|
0,5095
|
2.638.175,0
|
| 17-10-2024 |
43,580
|
-0,2974
|
43,935
|
43,440
|
-0,1300
|
2.517.456,1
|
| 16-10-2024 |
43,710
|
0,4712
|
43,980
|
43,550
|
0,2050
|
3.094.872,6
|
| 15-10-2024 |
43,505
|
0,2650
|
43,870
|
43,340
|
0,1150
|
2.274.194,7
|
| 14-10-2024 |
--
|
--
|
--
|
42,800
|
--
|
--
|
| 11-10-2024 |
42,710
|
0,9215
|
43,000
|
42,300
|
0,3900
|
2.600.434,0
|
| 10-10-2024 |
42,320
|
-0,5522
|
42,870
|
42,210
|
-0,2350
|
1.967.366,6
|
| 09-10-2024 |
42,555
|
-0,8273
|
42,920
|
42,360
|
-0,3550
|
2.549.470,7
|
| 08-10-2024 |
--
|
--
|
43,150
|
42,710
|
--
|
--
|
| 07-10-2024 |
42,820
|
-1,4612
|
43,320
|
42,820
|
-0,6350
|
3.372.927,8
|
| 04-10-2024 |
43,455
|
0,0690
|
43,500
|
42,570
|
0,0300
|
3.522.867,4
|
| 03-10-2024 |
43,425
|
-1,4188
|
44,060
|
43,400
|
-0,6250
|
4.909.279,4
|
| 02-10-2024 |
44,050
|
-1,0445
|
44,400
|
43,960
|
-0,4650
|
3.150.059,3
|
| 01-10-2024 |
44,515
|
0,3720
|
44,580
|
44,250
|
0,1650
|
2.433.911,9
|
| 30-09-2024 |
44,350
|
0,6810
|
44,390
|
43,860
|
0,3000
|
2.331.352,0
|
| 27-09-2024 |
44,050
|
0,9395
|
44,140
|
43,770
|
0,4100
|
2.347.266,6
|
| 26-09-2024 |
43,640
|
-0,3539
|
43,890
|
43,440
|
-0,1550
|
2.747.982,7
|
| 25-09-2024 |
43,795
|
0,3551
|
43,900
|
43,480
|
0,1550
|
3.527.567,9
|
| 24-09-2024 |
43,640
|
-0,8857
|
44,370
|
43,545
|
-0,3900
|
2.136.124,0
|
| 23-09-2024 |
44,030
|
0,0909
|
44,250
|
43,880
|
0,0400
|
2.781.346,2
|
