Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
52.119.161,8
|
| 01-05-2026 |
211,62
|
4,8765
|
217,71
|
199,95
|
9,8400
|
802,08
|
| 30-04-2026 |
201,78
|
5,8212
|
203,90
|
189,70
|
11,100
|
10.894.902,1
|
| 29-04-2026 |
190,68
|
-2,6248
|
196,80
|
187,27
|
-5,1400
|
12.670.958,4
|
| 28-04-2026 |
195,82
|
-0,8305
|
197,60
|
194,22
|
-1,6400
|
15.655.659,9
|
| 27-04-2026 |
197,46
|
1,9516
|
198,64
|
191,92
|
3,7800
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
9.712.330,0
|
| 24-04-2026 |
193,68
|
-1,2743
|
197,92
|
190,06
|
-2,5000
|
15.074.991,6
|
| 23-04-2026 |
196,18
|
3,9799
|
197,55
|
189,00
|
7,5090
|
14.278.252,8
|
| 22-04-2026 |
188,67
|
1,1044
|
194,73
|
188,10
|
2,0610
|
12.927.960,7
|
| 21-04-2026 |
186,61
|
-3,0748
|
195,25
|
185,14
|
-5,9200
|
16.558.664,6
|
| 20-04-2026 |
192,53
|
1,1505
|
193,33
|
187,50
|
2,1900
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
19.799.159,3
|
| 17-04-2026 |
190,34
|
-0,5849
|
194,66
|
189,50
|
-1,1200
|
--
|
| 16-04-2026 |
191,46
|
-1,8657
|
197,29
|
188,71
|
-3,6400
|
19.190.635,9
|
| 15-04-2026 |
195,10
|
-2,7805
|
211,75
|
194,26
|
-5,5800
|
24.698.076,0
|
| 14-04-2026 |
200,68
|
0,2147
|
203,51
|
195,17
|
0,4300
|
16.156.362,8
|
| 13-04-2026 |
200,25
|
-1,6067
|
206,00
|
199,11
|
-3,2700
|
--
|
| 10-04-2026 |
203,52
|
3,1316
|
206,82
|
197,35
|
6,1800
|
13.793.359,6
|
| 09-04-2026 |
197,34
|
-1,6692
|
204,16
|
196,80
|
-3,3500
|
10.918.719,8
|
| 08-04-2026 |
200,69
|
4,3466
|
202,05
|
197,35
|
8,3600
|
9.998.498,8
|
| 07-04-2026 |
192,33
|
-1,6516
|
193,98
|
188,92
|
-3,2300
|
--
|
| 06-04-2026 |
195,56
|
0,1690
|
198,67
|
194,06
|
0,3299
|
9.370.669,9
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
12.075.249,1
|
| 02-04-2026 |
195,23
|
-2,0470
|
200,90
|
194,64
|
-4,0800
|
--
|
| 01-04-2026 |
199,31
|
1,0597
|
200,69
|
196,48
|
2,0900
|
13.567.162,2
|
| 31-03-2026 |
197,22
|
6,8711
|
197,80
|
186,78
|
12,680
|
11.990.378,3
|
| 30-03-2026 |
184,54
|
-2,9554
|
192,85
|
183,05
|
-5,6200
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
15.365.744,0
|
| 27-03-2026 |
190,16
|
2,3741
|
194,84
|
185,41
|
4,4100
|
8.897.998,5
|
| 26-03-2026 |
185,75
|
-3,9952
|
193,05
|
185,24
|
-7,7300
|
9.301.830,9
|
| 25-03-2026 |
193,48
|
0,3579
|
197,03
|
193,31
|
0,6900
|
28.141.309,9
|
| 24-03-2026 |
192,79
|
1,5165
|
194,76
|
186,21
|
2,8800
|
--
|
| 23-03-2026 |
189,91
|
-1,5755
|
196,93
|
188,19
|
-3,0400
|
15.356.418,7
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
13.326.036,5
|
| 20-03-2026 |
192,95
|
-3,3945
|
196,91
|
189,85
|
-6,7800
|
10.356.327,5
|
| 19-03-2026 |
199,73
|
0,9400
|
200,02
|
194,26
|
1,8600
|
--
|
| 18-03-2026 |
197,87
|
-1,2329
|
202,00
|
197,69
|
-2,4700
|
6.458.881,5
|
| 17-03-2026 |
200,34
|
0,4260
|
202,80
|
198,02
|
0,8500
|
6.226.917,9
|
| 16-03-2026 |
199,49
|
1,7546
|
202,15
|
197,64
|
3,4400
|
7.908.522,5
|
| 13-03-2026 |
196,05
|
-0,7542
|
201,40
|
193,90
|
-1,4900
|
7.339.925,3
|
| 12-03-2026 |
197,54
|
-1,3089
|
200,65
|
196,56
|
-2,6200
|
13.650.609,4
|
| 11-03-2026 |
200,16
|
1,1982
|
203,12
|
195,75
|
2,3700
|
20.001.490,3
|
| 10-03-2026 |
197,79
|
1,2386
|
201,11
|
195,38
|
2,4200
|
--
|
| 09-03-2026 |
195,37
|
3,3157
|
196,49
|
187,26
|
6,2700
|
13.694.137,3
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
13.959.889,7
|
| 06-03-2026 |
189,10
|
-1,3614
|
192,29
|
187,25
|
-2,6100
|
16.560.337,4
|
| 05-03-2026 |
191,71
|
-2,8086
|
198,90
|
190,25
|
-5,5400
|
20.078.514,8
|
| 04-03-2026 |
197,25
|
-0,0709
|
203,41
|
196,40
|
-0,1400
|
14.043.837,0
|
| 03-03-2026 |
197,39
|
-1,2655
|
199,56
|
192,00
|
-2,5300
|
18.263.465,5
|
| 02-03-2026 |
199,92
|
1,3947
|
200,77
|
192,43
|
2,7500
|
--
|
