Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
184,85
|
0,0216
|
186,14
|
183,42
|
0,0400
|
505.547,3
|
| 20-11-2024 |
184,81
|
-1,3662
|
190,76
|
182,60
|
-2,5600
|
18.611.356,4
|
| 19-11-2024 |
187,37
|
-4,2418
|
195,39
|
187,15
|
-8,3000
|
14.163.076,8
|
| 18-11-2024 |
195,67
|
2,7139
|
195,67
|
186,43
|
5,1700
|
14.316.685,4
|
| 15-11-2024 |
190,50
|
-2,4127
|
203,95
|
190,13
|
-4,7100
|
40.301.978,4
|
| 14-11-2024 |
195,21
|
7,1699
|
197,32
|
179,60
|
13,060
|
--
|
| 13-11-2024 |
182,15
|
-0,0768
|
185,35
|
179,00
|
-0,1400
|
19.510.445,4
|
| 12-11-2024 |
--
|
-5,9779
|
--
|
--
|
-11,590
|
15.938.758,0
|
| 11-11-2024 |
193,88
|
0,5445
|
197,43
|
190,90
|
1,0500
|
--
|
| 09-11-2024 |
192,83
|
-2,1912
|
--
|
--
|
-4,3200
|
29.210.924,2
|
| 08-11-2024 |
197,15
|
2,3464
|
195,39
|
187,39
|
4,5200
|
43.430.600,0
|
| 07-11-2024 |
196,50
|
2,0090
|
199,39
|
188,20
|
3,8700
|
43.430.402,8
|
| 06-11-2024 |
210,75
|
-0,6411
|
198,00
|
173,49
|
-1,3600
|
25.709.189,4
|
| 05-11-2024 |
212,11
|
3,5946
|
216,00
|
205,77
|
7,3600
|
50.752.560,1
|
| 04-11-2024 |
--
|
--
|
221,13
|
209,00
|
--
|
--
|
| 02-11-2024 |
204,75
|
4,8924
|
--
|
--
|
9,5500
|
26.981.411,1
|
| 01-11-2024 |
195,20
|
-0,9086
|
206,00
|
195,00
|
-1,7900
|
19.812.873,5
|
| 31-10-2024 |
--
|
--
|
201,80
|
194,21
|
--
|
--
|
| 30-10-2024 |
196,99
|
5,7153
|
201,24
|
182,75
|
10,650
|
64.533.103,4
|
| 29-10-2024 |
205,25
|
3,4057
|
207,61
|
180,81
|
6,7600
|
24.814.050,8
|
| 28-10-2024 |
--
|
--
|
205,92
|
199,99
|
--
|
--
|
| 26-10-2024 |
198,49
|
1,1981
|
--
|
--
|
2,3500
|
16.244.569,5
|
| 25-10-2024 |
196,14
|
1,4167
|
200,94
|
194,23
|
2,7400
|
11.379.172,6
|
| 24-10-2024 |
193,40
|
-3,3145
|
196,16
|
193,30
|
-6,6300
|
38.262.158,8
|
| 23-10-2024 |
199,00
|
-0,5149
|
200,08
|
190,86
|
-1,0300
|
43.540.488,6
|
| 22-10-2024 |
200,03
|
-0,2294
|
204,56
|
--
|
-0,4600
|
24.726.679,9
|
| 21-10-2024 |
--
|
--
|
200,98
|
194,60
|
--
|
--
|
| 18-10-2024 |
200,49
|
-1,7205
|
204,64
|
200,09
|
-3,5100
|
20.863.241,3
|
| 17-10-2024 |
--
|
--
|
208,00
|
201,30
|
--
|
--
|
| 16-10-2024 |
205,62
|
1,6913
|
207,51
|
199,93
|
3,4200
|
21.072.823,1
|
| 15-10-2024 |
209,96
|
-0,7750
|
208,72
|
201,87
|
-1,6400
|
14.109.330,7
|
| 14-10-2024 |
--
|
--
|
213,65
|
208,32
|
--
|
--
|
| 12-10-2024 |
211,60
|
3,0887
|
--
|
--
|
6,3400
|
31.246.562,9
|
| 11-10-2024 |
205,26
|
-9,0683
|
214,50
|
205,30
|
-20,470
|
65.445.247,1
|
| 10-10-2024 |
--
|
--
|
226,97
|
203,20
|
--
|
--
|
| 09-10-2024 |
225,73
|
0,0354
|
228,92
|
224,15
|
0,0800
|
15.129.351,4
|
| 08-10-2024 |
229,27
|
-0,7489
|
231,54
|
223,20
|
-1,7300
|
9.324.672,6
|
| 07-10-2024 |
--
|
--
|
230,99
|
226,33
|
--
|
--
|
| 05-10-2024 |
231,00
|
-1,4799
|
--
|
--
|
-3,4700
|
18.354.750,5
|
| 04-10-2024 |
--
|
-1,4799
|
243,30
|
226,09
|
-3,4700
|
--
|
| 03-10-2024 |
234,47
|
-0,3696
|
237,56
|
232,47
|
-0,8700
|
10.120.180,5
|
| 02-10-2024 |
240,35
|
-3,5861
|
239,34
|
228,16
|
-8,9400
|
29.904.598,3
|
| 01-10-2024 |
249,29
|
-2,0394
|
252,76
|
233,12
|
-5,1900
|
14.038.387,2
|
| 30-09-2024 |
--
|
--
|
255,52
|
247,34
|
--
|
--
|
| 28-09-2024 |
254,48
|
-0,2039
|
--
|
--
|
-0,5200
|
29.908.624,2
|
| 27-09-2024 |
255,00
|
5,4372
|
262,46
|
253,35
|
13,150
|
29.662.531,1
|
| 26-09-2024 |
--
|
--
|
257,50
|
245,27
|
--
|
--
|
| 25-09-2024 |
241,85
|
-1,2333
|
245,71
|
239,38
|
-3,0200
|
13.004.189,2
|
| 24-09-2024 |
249,45
|
3,7300
|
250,25
|
243,39
|
8,9700
|
14.708.234,3
|
| 23-09-2024 |
--
|
--
|
249,68
|
236,51
|
--
|
--
|
