Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
167,52
|
0,1674
|
169,65
|
166,10
|
0,2800
|
13.180.963,1
|
| 30-01-2025 |
167,24
|
0,7227
|
169,95
|
165,61
|
1,2000
|
8.626.690,7
|
| 29-01-2025 |
166,04
|
3,5807
|
171,39
|
164,35
|
5,7400
|
28.433.990,4
|
| 28-01-2025 |
160,30
|
-2,4583
|
164,90
|
158,11
|
-4,0400
|
22.183.509,7
|
| 27-01-2025 |
164,34
|
-2,2948
|
168,29
|
161,57
|
-3,8600
|
--
|
| 24-01-2025 |
168,20
|
-3,3222
|
173,95
|
167,67
|
-5,7800
|
25.043.681,9
|
| 23-01-2025 |
173,98
|
1,3397
|
175,60
|
165,89
|
2,3000
|
27.514.426,1
|
| 22-01-2025 |
171,68
|
-6,4567
|
183,39
|
171,68
|
-11,850
|
57.271.048,3
|
| 21-01-2025 |
183,53
|
-4,8673
|
192,05
|
179,65
|
-9,3900
|
--
|
| 17-01-2025 |
192,92
|
1,0740
|
194,01
|
190,65
|
2,0500
|
9.596.776,4
|
| 16-01-2025 |
190,87
|
2,1788
|
194,58
|
187,75
|
4,0700
|
13.151.235,3
|
| 15-01-2025 |
186,80
|
0,7551
|
192,60
|
186,34
|
1,4000
|
7.209.568,6
|
| 14-01-2025 |
185,40
|
0,9144
|
189,30
|
182,92
|
1,6800
|
8.555.653,5
|
| 13-01-2025 |
183,72
|
-2,9938
|
186,72
|
180,28
|
-5,6700
|
9.241.143,7
|
| 10-01-2025 |
189,39
|
-0,9466
|
191,61
|
186,97
|
-1,8100
|
7.728.537,4
|
| 08-01-2025 |
191,20
|
-3,3024
|
195,00
|
188,31
|
-6,5300
|
8.225.298,7
|
| 07-01-2025 |
197,73
|
3,3666
|
201,17
|
193,60
|
6,4400
|
--
|
| 06-01-2025 |
191,29
|
2,5738
|
197,60
|
190,00
|
4,8000
|
14.700.800,9
|
| 03-01-2025 |
186,49
|
0,0080
|
187,78
|
184,25
|
0,0150
|
11.844.083,7
|
| 02-01-2025 |
186,47
|
5,8014
|
187,42
|
177,64
|
10,225
|
12.813.557,0
|
| 31-12-2024 |
176,25
|
-1,0165
|
180,81
|
176,03
|
-1,8100
|
8.418.168,9
|
| 30-12-2024 |
178,06
|
-2,4435
|
181,50
|
175,70
|
-4,4600
|
7.155.900,4
|
| 27-12-2024 |
182,52
|
-0,6801
|
184,55
|
180,52
|
-1,2500
|
6.371.940,0
|
| 26-12-2024 |
183,77
|
-1,2254
|
186,31
|
183,60
|
-2,2800
|
--
|
| 24-12-2024 |
186,05
|
-0,1663
|
189,17
|
184,60
|
-0,3100
|
4.171.939,4
|
| 23-12-2024 |
186,36
|
2,1430
|
186,74
|
180,61
|
3,9100
|
21.774.233,1
|
| 20-12-2024 |
182,45
|
3,7355
|
182,91
|
173,38
|
6,5700
|
19.243.977,7
|
| 19-12-2024 |
175,88
|
-4,5427
|
185,25
|
175,48
|
-8,3700
|
23.115.616,8
|
| 18-12-2024 |
184,25
|
-2,0780
|
194,03
|
184,20
|
-3,9100
|
--
|
| 17-12-2024 |
188,16
|
-1,2153
|
195,49
|
187,80
|
-2,3150
|
16.629.936,8
|
| 16-12-2024 |
190,47
|
-4,6146
|
198,73
|
190,22
|
-9,2150
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
8.664.317,6
|
| 13-12-2024 |
199,69
|
1,7165
|
201,67
|
195,46
|
3,3700
|
--
|
| 12-12-2024 |
196,32
|
-2,3429
|
201,40
|
195,98
|
-4,7100
|
9.410.834,3
|
| 11-12-2024 |
201,03
|
-0,9753
|
206,47
|
197,50
|
-1,9800
|
14.794.405,5
|
| 10-12-2024 |
203,01
|
1,4542
|
204,98
|
194,66
|
2,9100
|
18.845.282,4
|
| 09-12-2024 |
200,10
|
3,0434
|
205,07
|
194,11
|
5,9100
|
--
|
| 06-12-2024 |
194,19
|
-1,8598
|
201,71
|
192,98
|
-3,6800
|
15.910.540,6
|
| 05-12-2024 |
197,87
|
-1,8939
|
203,07
|
196,15
|
-3,8200
|
13.517.724,9
|
| 04-12-2024 |
201,69
|
-2,8280
|
207,92
|
199,39
|
-5,8700
|
18.993.714,1
|
| 03-12-2024 |
207,56
|
-0,1683
|
208,12
|
201,81
|
-0,3500
|
19.451.840,2
|
| 02-12-2024 |
207,91
|
4,4249
|
212,12
|
202,01
|
8,8100
|
36.207.903,0
|
