Xiaomi trae a España su airfryer con doble cesta para que cocines como nunca
Así es la Xiaomi Smart Double Stack Air Fryer 12L
First Solar
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 274,24 | 4,9401 | 276,86 | 265,91 | 12,910 | 16.123.455,0 |
| 31-12-2025 | 261,33 | -1,1312 | 266,11 | 260,58 | -2,9900 | 8.644.100,7 |
| 30-12-2025 | 264,32 | -1,5677 | 269,15 | 263,78 | -4,2100 | 6.787.787,6 |
| 29-12-2025 | 268,53 | -0,4707 | 274,77 | 266,95 | -1,2700 | 8.331.265,9 |
| 26-12-2025 | 269,80 | -0,9108 | 271,58 | 267,00 | -2,4800 | 6.422.351,8 |
| 24-12-2025 | 272,28 | 1,1253 | 273,57 | 267,39 | 3,0300 | 7.325.406,5 |
| 23-12-2025 | 269,25 | -5,4035 | 283,29 | 262,63 | -15,380 | 39.037.312,9 |
| 22-12-2025 | 284,63 | 6,6109 | 285,84 | 265,94 | 17,650 | -- |
| 19-12-2025 | 266,98 | 2,0370 | 268,44 | 262,27 | 5,3300 | 14.745.712,3 |
| 18-12-2025 | 261,65 | 3,0686 | 266,50 | 255,99 | 7,7900 | 15.668.320,3 |
| 17-12-2025 | 253,86 | -1,7942 | 263,96 | 251,81 | -4,6380 | -- |
| 16-12-2025 | 258,49 | 1,0270 | 260,31 | 252,00 | 2,6280 | 13.391.299,0 |
| 15-12-2025 | 255,87 | 0,4790 | 257,25 | 249,95 | 1,2200 | 21.835.514,2 |
| 12-12-2025 | 254,65 | -6,6292 | 273,80 | 249,39 | -18,080 | 29.966.569,8 |
| 11-12-2025 | 272,73 | 4,0279 | 273,30 | 253,96 | 10,560 | 28.870.096,1 |
| 10-12-2025 | 262,17 | 3,4201 | 266,03 | 251,38 | 8,6700 | -- |
| 09-12-2025 | 253,50 | -0,9842 | 261,00 | 252,40 | -2,5200 | 31.944.196,9 |
| 08-12-2025 | 256,02 | -0,5786 | 258,92 | 251,76 | -1,4900 | 17.895.480,7 |
| 05-12-2025 | 257,51 | 0,1361 | 263,84 | 255,25 | 0,3499 | 23.992.573,2 |
| 04-12-2025 | 257,16 | 0,4139 | 260,49 | 254,93 | 1,0600 | -- |
| 03-12-2025 | 256,10 | -2,3971 | 262,13 | 252,41 | -6,2900 | 18.918.160,8 |
| 02-12-2025 | 262,39 | -0,4023 | 265,78 | 260,55 | -1,0600 | -- |
| 01-12-2025 | 263,45 | -3,4698 | 272,09 | 262,72 | -9,4700 | 18.223.490,4 |
| 28-11-2025 | 272,92 | 0,2903 | 276,10 | 271,18 | 0,7900 | 12.046.073,0 |
| 27-11-2025 | -- | -- | -- | -- | -- | 16.378.315,3 |
| 26-11-2025 | 272,13 | 4,5327 | 274,43 | 262,78 | 11,800 | -- |
| 25-11-2025 | 260,33 | 0,1885 | 261,48 | 253,78 | 0,4899 | 13.880.460,2 |
| 24-11-2025 | 259,84 | 4,0775 | 261,52 | 248,97 | 10,180 | 17.043.413,1 |
| 21-11-2025 | 249,66 | 1,5538 | 254,01 | 241,76 | 3,8200 | 16.400.503,1 |
| 20-11-2025 | 245,84 | -2,3979 | 264,75 | 244,30 | -6,0400 | 21.086.035,2 |
| 19-11-2025 | 251,88 | -0,1466 | 257,72 | 250,00 | -0,3700 | -- |
| 18-11-2025 | 252,25 | -0,4970 | 257,38 | 244,42 | -1,2600 | 14.644.746,7 |
| 17-11-2025 | 253,51 | 0,1382 | 257,98 | 250,25 | 0,3500 | -- |
| 14-11-2025 | 253,16 | -1,3828 | 257,65 | 243,74 | -3,5500 | 23.650.756,5 |
| 13-11-2025 | 256,71 | -4,0945 | 269,23 | 255,92 | -10,960 | -- |
| 12-11-2025 | 267,67 | 1,3287 | 270,20 | 261,87 | 3,5100 | 15.998.530,4 |
| 11-11-2025 | 264,16 | -3,0178 | 272,64 | 261,04 | -8,2200 | 16.819.132,4 |
| 10-11-2025 | 272,38 | 1,6988 | 278,43 | 268,11 | 4,5500 | 21.282.074,4 |
| 07-11-2025 | 267,83 | -1,5728 | 268,28 | 254,77 | -4,2800 | 28.258.570,0 |
| 06-11-2025 | 272,11 | -1,9317 | 279,96 | 270,62 | -5,3600 | 42.014.167,2 |
| 05-11-2025 | 277,47 | 5,6465 | 281,49 | 261,80 | 14,830 | 26.139.086,3 |
| 04-11-2025 | 262,64 | -1,1665 | 269,50 | 254,00 | -3,1000 | 28.880.977,0 |
| 03-11-2025 | 265,74 | -0,4495 | 272,24 | 261,26 | -1,2000 | -- |
