Mapfre logra un beneficio récord de 1.079 millones en 2025, un 19,6% más
EP |
La aseguradora propone un dividendo de 0,11 euros por acción y otro por participar en la junta de 0,0015 euros
First Solar
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 227,50 | 0,5925 | 231,10 | 222,80 | 1,3400 | 8.571.896,7 |
| 10-02-2026 | 226,16 | 1,8646 | 229,21 | 218,18 | 4,1400 | 16.029.191,8 |
| 09-02-2026 | 222,02 | 1,5041 | 224,22 | 217,40 | 3,2900 | -- |
| 06-02-2026 | 218,73 | -6,7010 | 236,40 | 214,78 | -15,710 | 49.943.270,3 |
| 05-02-2026 | 234,44 | -1,4316 | 238,66 | 229,12 | -3,4050 | 15.912.034,7 |
| 04-02-2026 | 237,84 | -0,4624 | 246,41 | 231,10 | -1,1050 | 17.457.285,1 |
| 03-02-2026 | 238,95 | 3,6434 | 242,77 | 227,82 | 8,4000 | 18.674.623,4 |
| 02-02-2026 | 230,55 | 2,2576 | 231,05 | 224,31 | 5,0900 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 30.479.532,8 |
| 30-01-2026 | 225,46 | 0,6023 | 232,72 | 220,85 | 1,3500 | 59.775.846,7 |
| 29-01-2026 | 224,11 | -10,136 | 232,10 | 214,05 | -25,280 | 19.167.491,5 |
| 28-01-2026 | 249,39 | 6,1459 | 251,30 | 238,64 | 14,440 | -- |
| 27-01-2026 | 234,95 | -3,2490 | 245,88 | 234,40 | -7,8900 | 14.040.673,2 |
| 26-01-2026 | 242,84 | 0,2932 | 249,33 | 238,20 | 0,7100 | 17.861.659,4 |
| 23-01-2026 | 242,13 | 1,0517 | 246,18 | 237,92 | 2,5200 | 16.095.726,8 |
| 22-01-2026 | 239,61 | -1,5813 | 247,22 | 239,53 | -3,8500 | 22.918.458,1 |
| 21-01-2026 | 243,46 | 0,5866 | 247,53 | 238,50 | 1,4200 | 12.961.804,9 |
| 20-01-2026 | 242,04 | -0,7096 | 244,54 | 234,80 | -1,7300 | 15.143.433,1 |
| 16-01-2026 | 243,77 | 0,1108 | 248,50 | 243,01 | 0,2700 | 16.516.909,4 |
| 15-01-2026 | 243,50 | 2,9903 | 252,52 | 234,81 | 7,0700 | 18.725.002,3 |
| 14-01-2026 | 236,43 | -2,0101 | 244,97 | 235,25 | -4,8500 | -- |
| 13-01-2026 | 241,28 | 1,4975 | 244,14 | 237,24 | 3,5600 | 19.306.994,2 |
| 12-01-2026 | 237,72 | -0,3145 | 244,35 | 233,01 | -0,7500 | 15.416.845,7 |
| 10-01-2026 | -- | -- | -- | -- | -- | 39.021.069,6 |
| 09-01-2026 | 238,47 | -3,1357 | 248,11 | 235,24 | -7,7200 | 39.020.592,8 |
| 08-01-2026 | 246,19 | 2,1238 | 247,26 | 238,56 | 5,1200 | 26.003.377,5 |
| 07-01-2026 | 241,07 | -10,279 | 255,87 | 239,98 | -27,620 | -- |
| 06-01-2026 | 268,69 | -1,2604 | 277,22 | 266,52 | -3,4300 | 15.996.540,8 |
| 05-01-2026 | 272,12 | -0,7730 | 280,10 | 263,45 | -2,1200 | 19.212.539,1 |
| 02-01-2026 | 274,24 | 4,9401 | 276,86 | 265,91 | 12,910 | 16.123.455,0 |
| 31-12-2025 | 261,33 | -1,1312 | 266,11 | 260,58 | -2,9900 | 8.644.100,7 |
| 30-12-2025 | 264,32 | -1,5677 | 269,15 | 263,78 | -4,2100 | 6.787.787,6 |
| 29-12-2025 | 268,53 | -0,4707 | 274,77 | 266,95 | -1,2700 | 8.331.265,9 |
| 26-12-2025 | 269,80 | -0,9108 | 271,58 | 267,00 | -2,4800 | 6.422.351,8 |
| 24-12-2025 | 272,28 | 1,1253 | 273,57 | 267,39 | 3,0300 | 7.325.406,5 |
| 23-12-2025 | 269,25 | -5,4035 | 283,29 | 262,63 | -15,380 | 39.037.312,9 |
| 22-12-2025 | 284,63 | 6,6109 | 285,84 | 265,94 | 17,650 | -- |
| 19-12-2025 | 266,98 | 2,0370 | 268,44 | 262,27 | 5,3300 | 14.745.712,3 |
| 18-12-2025 | 261,65 | 3,0686 | 266,50 | 255,99 | 7,7900 | 15.668.320,3 |
| 17-12-2025 | 253,86 | -1,7942 | 263,96 | 251,81 | -4,6380 | -- |
| 16-12-2025 | 258,49 | 1,0270 | 260,31 | 252,00 | 2,6280 | 13.391.299,0 |
| 15-12-2025 | 255,87 | 0,4790 | 257,25 | 249,95 | 1,2200 | 21.835.514,2 |
| 12-12-2025 | 254,65 | -6,6292 | 273,80 | 249,39 | -18,080 | 29.966.569,8 |
