Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2025 |
129,57
|
7,5846
|
130,34
|
116,75
|
9,1350
|
30.988.391,9
|
| 08-04-2025 |
120,50
|
-7,3789
|
137,00
|
118,56
|
-9,6000
|
31.362.733,3
|
| 07-04-2025 |
130,16
|
1,0715
|
140,00
|
126,17
|
1,3800
|
--
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
27.698.276,9
|
| 04-04-2025 |
128,78
|
-5,4270
|
134,84
|
125,43
|
-7,3900
|
56.399.456,1
|
| 03-04-2025 |
136,17
|
4,8510
|
140,49
|
128,86
|
6,3000
|
8.557.693,5
|
| 02-04-2025 |
129,87
|
1,8268
|
129,94
|
125,79
|
2,3300
|
9.539.885,7
|
| 01-04-2025 |
127,54
|
0,8859
|
127,77
|
122,40
|
1,1200
|
--
|
| 31-03-2025 |
126,42
|
-0,6366
|
127,10
|
120,67
|
-0,8100
|
11.769.241,0
|
| 28-03-2025 |
127,23
|
0,5452
|
129,21
|
124,53
|
0,6900
|
12.368.895,4
|
| 27-03-2025 |
126,54
|
0,1900
|
130,67
|
124,41
|
0,2400
|
10.221.456,9
|
| 26-03-2025 |
126,30
|
-3,9032
|
132,38
|
124,57
|
-5,1300
|
--
|
| 25-03-2025 |
131,43
|
2,1132
|
133,24
|
128,55
|
2,7200
|
21.073.079,0
|
| 24-03-2025 |
128,71
|
-1,9875
|
134,89
|
128,71
|
-2,6100
|
17.640.146,1
|
| 21-03-2025 |
131,32
|
2,2104
|
131,65
|
127,82
|
2,8400
|
16.874.529,1
|
| 20-03-2025 |
128,48
|
-0,6341
|
130,94
|
126,77
|
-0,8200
|
8.022.207,1
|
| 19-03-2025 |
129,30
|
1,5710
|
131,13
|
127,60
|
2,0000
|
10.894.261,6
|
| 18-03-2025 |
127,30
|
-4,2929
|
131,85
|
125,73
|
-5,7100
|
12.430.156,6
|
| 17-03-2025 |
133,01
|
0,4000
|
135,64
|
132,18
|
0,5300
|
13.301.446,2
|
| 14-03-2025 |
132,48
|
-0,2109
|
135,64
|
131,53
|
-0,2800
|
10.593.571,4
|
| 13-03-2025 |
132,76
|
-2,5042
|
138,61
|
131,87
|
-3,4100
|
7.297.221,0
|
| 12-03-2025 |
136,17
|
-2,1907
|
140,67
|
134,57
|
-3,0500
|
9.616.639,8
|
| 11-03-2025 |
139,22
|
4,6059
|
140,81
|
135,08
|
6,1300
|
12.404.049,3
|
| 10-03-2025 |
133,09
|
-4,2862
|
139,24
|
132,12
|
-5,9600
|
--
|
| 07-03-2025 |
139,05
|
6,0478
|
139,70
|
130,95
|
7,9300
|
13.803.700,4
|
| 06-03-2025 |
131,12
|
0,1374
|
133,75
|
127,53
|
0,1800
|
10.909.357,6
|
| 05-03-2025 |
130,94
|
-0,1753
|
132,42
|
129,26
|
-0,2300
|
22.182.859,5
|
| 04-03-2025 |
131,17
|
2,7736
|
135,67
|
125,00
|
3,5400
|
--
|
| 03-03-2025 |
127,63
|
-6,2715
|
135,88
|
126,65
|
-8,5400
|
28.359.547,7
|
| 28-02-2025 |
136,17
|
-3,5144
|
141,26
|
133,89
|
-4,9600
|
34.184.675,6
|
| 27-02-2025 |
141,13
|
-10,068
|
160,98
|
140,80
|
-15,800
|
57.301.549,7
|
| 26-02-2025 |
156,93
|
6,6028
|
167,92
|
155,30
|
9,7200
|
36.982.788,5
|
| 25-02-2025 |
147,21
|
-3,7087
|
152,64
|
146,19
|
-5,6700
|
--
|
| 24-02-2025 |
152,88
|
-1,6532
|
155,32
|
150,99
|
-2,5700
|
21.400.449,0
|
| 21-02-2025 |
155,45
|
-5,2191
|
164,22
|
153,54
|
-8,5600
|
31.074.758,6
|
| 20-02-2025 |
164,01
|
0,8919
|
164,52
|
159,39
|
1,4500
|
15.191.759,8
|
| 19-02-2025 |
162,56
|
-0,1903
|
170,69
|
162,28
|
-0,3100
|
20.373.580,4
|
| 18-02-2025 |
162,87
|
1,9147
|
163,20
|
158,59
|
3,0600
|
17.185.958,9
|
| 15-02-2025 |
--
|
--
|
--
|
--
|
--
|
9.547.816,8
|
| 14-02-2025 |
159,81
|
-0,3056
|
163,67
|
159,41
|
-0,4900
|
6.515.937,5
|
| 13-02-2025 |
160,30
|
1,0591
|
161,33
|
157,15
|
1,6800
|
--
|
| 12-02-2025 |
158,62
|
-1,8197
|
162,00
|
157,99
|
-2,9400
|
14.524.554,3
|
| 11-02-2025 |
161,56
|
-0,8651
|
166,53
|
160,29
|
-1,4100
|
16.844.158,0
|
| 10-02-2025 |
162,97
|
-3,2072
|
170,07
|
162,70
|
-5,4000
|
--
|
