Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
233,35
|
1,9574
|
235,31
|
225,93
|
4,4800
|
12.863.119,7
|
| 14-09-2024 |
228,87
|
-3,4303
|
--
|
--
|
-8,1300
|
20.322.074,9
|
| 13-09-2024 |
237,00
|
-1,0479
|
243,44
|
227,50
|
-2,5100
|
25.811.216,2
|
| 12-09-2024 |
239,51
|
15,038
|
239,90
|
228,68
|
31,310
|
63.039.700,0
|
| 11-09-2024 |
--
|
--
|
241,46
|
214,50
|
--
|
--
|
| 10-09-2024 |
208,20
|
1,3040
|
208,50
|
202,16
|
2,6800
|
10.052.703,8
|
| 09-09-2024 |
--
|
--
|
210,26
|
204,41
|
--
|
--
|
| 07-09-2024 |
208,40
|
-2,6895
|
--
|
--
|
-5,7600
|
8.900.914,6
|
| 06-09-2024 |
214,16
|
-1,2177
|
217,48
|
207,50
|
-2,6400
|
8.703.464,0
|
| 05-09-2024 |
216,80
|
2,2014
|
217,40
|
213,39
|
4,6700
|
8.707.611,3
|
| 04-09-2024 |
212,13
|
-6,5918
|
217,78
|
211,20
|
-14,970
|
27.919.399,7
|
| 03-09-2024 |
--
|
--
|
229,50
|
210,89
|
--
|
--
|
| 31-08-2024 |
227,10
|
1,3794
|
--
|
--
|
3,0900
|
10.236.510,2
|
| 30-08-2024 |
224,01
|
-1,4127
|
228,40
|
223,45
|
-3,2100
|
12.343.269,7
|
| 29-08-2024 |
227,22
|
-3,5609
|
234,09
|
222,36
|
-8,3900
|
7.498.250,8
|
| 28-08-2024 |
235,61
|
1,3332
|
237,72
|
226,31
|
3,1000
|
13.665.875,0
|
| 27-08-2024 |
232,51
|
0,6493
|
236,19
|
226,90
|
1,5000
|
29.792.770,6
|
| 26-08-2024 |
--
|
--
|
244,12
|
--
|
--
|
--
|
| 24-08-2024 |
231,01
|
5,8416
|
--
|
--
|
12,750
|
13.445.517,5
|
| 23-08-2024 |
218,26
|
-1,9188
|
231,49
|
219,06
|
-4,2700
|
8.472.313,3
|
| 22-08-2024 |
--
|
--
|
224,05
|
217,82
|
--
|
--
|
| 21-08-2024 |
222,53
|
1,1500
|
224,38
|
219,83
|
2,5300
|
8.996.414,8
|
| 20-08-2024 |
220,00
|
-3,5299
|
230,76
|
217,41
|
-8,0500
|
17.518.522,5
|
| 19-08-2024 |
--
|
--
|
231,77
|
225,00
|
--
|
--
|
| 17-08-2024 |
225,15
|
-1,7970
|
--
|
--
|
-4,1200
|
17.978.291,6
|
| 16-08-2024 |
229,27
|
1,6718
|
229,66
|
222,53
|
3,7700
|
14.477.388,5
|
| 15-08-2024 |
229,16
|
1,6230
|
233,09
|
225,75
|
3,6600
|
14.476.242,2
|
| 14-08-2024 |
226,38
|
-1,6038
|
234,25
|
225,36
|
-3,6900
|
14.054.177,2
|
| 13-08-2024 |
230,07
|
4,9062
|
232,09
|
220,42
|
10,760
|
28.527.726,7
|
| 12-08-2024 |
219,31
|
3,6142
|
220,50
|
212,07
|
7,6500
|
17.858.042,8
|
| 09-08-2024 |
211,66
|
-0,3952
|
215,00
|
207,00
|
-0,8400
|
8.581.597,6
|
| 08-08-2024 |
--
|
--
|
215,31
|
204,00
|
--
|
--
|
| 07-08-2024 |
207,07
|
-1,3905
|
219,37
|
207,07
|
-2,9200
|
11.866.233,7
|
| 06-08-2024 |
208,77
|
-1,8015
|
215,81
|
205,00
|
-3,8300
|
33.445.260,3
|
| 05-08-2024 |
--
|
--
|
212,25
|
193,46
|
--
|
--
|
| 03-08-2024 |
212,60
|
-2,4815
|
--
|
--
|
-5,4100
|
33.335.118,6
|
| 02-08-2024 |
--
|
--
|
223,00
|
207,96
|
--
|
--
|
| 01-08-2024 |
218,01
|
0,9258
|
227,94
|
215,33
|
2,0000
|
39.987.576,3
|
| 31-07-2024 |
215,00
|
-2,3836
|
227,00
|
209,79
|
-5,2500
|
31.973.537,5
|
| 30-07-2024 |
220,25
|
-3,1442
|
224,49
|
204,50
|
-7,1500
|
17.450.666,3
|
| 29-07-2024 |
--
|
--
|
230,00
|
218,75
|
--
|
--
|
| 27-07-2024 |
227,40
|
4,5709
|
--
|
--
|
9,9400
|
23.450.959,3
|
| 26-07-2024 |
217,46
|
-1,8460
|
230,80
|
219,63
|
-4,0900
|
16.159.757,9
|
| 25-07-2024 |
221,55
|
-0,6992
|
224,00
|
215,09
|
-1,5600
|
27.719.528,9
|
| 24-07-2024 |
223,11
|
1,3675
|
232,74
|
220,07
|
3,0100
|
20.043.456,2
|
| 23-07-2024 |
--
|
--
|
226,69
|
220,13
|
--
|
--
|
| 22-07-2024 |
220,10
|
1,5549
|
226,27
|
217,83
|
3,3700
|
28.342.623,6
|
| 20-07-2024 |
216,73
|
1,1292
|
--
|
--
|
2,4200
|
23.716.228,1
|
| 19-07-2024 |
214,31
|
2,5357
|
218,35
|
212,00
|
5,3000
|
34.452.833,8
|
| 18-07-2024 |
209,01
|
-5,4253
|
217,77
|
209,94
|
-11,990
|
31.384.052,0
|
| 17-07-2024 |
221,00
|
3,8826
|
218,32
|
207,26
|
8,2600
|
26.903.861,8
|
