Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
21,045
|
-2,2526
|
21,300
|
20,990
|
-0,4850
|
--
|
| 23-04-2026 |
21,530
|
-1,3290
|
21,650
|
21,270
|
-0,2900
|
--
|
| 22-04-2026 |
21,820
|
-0,1144
|
21,910
|
21,560
|
-0,0250
|
--
|
| 21-04-2026 |
21,845
|
-0,8847
|
22,080
|
21,730
|
-0,1950
|
--
|
| 20-04-2026 |
22,040
|
-1,3870
|
22,300
|
21,940
|
-0,3100
|
--
|
| 17-04-2026 |
22,350
|
3,5201
|
22,530
|
21,745
|
0,7600
|
--
|
| 16-04-2026 |
21,590
|
-0,3231
|
21,840
|
21,565
|
-0,0700
|
--
|
| 15-04-2026 |
21,660
|
1,2149
|
21,730
|
21,350
|
0,2600
|
--
|
| 14-04-2026 |
21,400
|
1,3977
|
21,440
|
21,010
|
0,2950
|
--
|
| 13-04-2026 |
21,105
|
1,6618
|
21,115
|
20,450
|
0,3450
|
--
|
| 10-04-2026 |
20,760
|
0,3383
|
20,910
|
20,575
|
0,0700
|
--
|
| 09-04-2026 |
20,690
|
0,1937
|
20,745
|
20,500
|
0,0400
|
--
|
| 08-04-2026 |
20,650
|
6,7183
|
20,910
|
20,110
|
1,3000
|
--
|
| 07-04-2026 |
19,350
|
-0,3347
|
19,685
|
19,265
|
-0,0650
|
--
|
| 02-04-2026 |
19,415
|
-0,3592
|
19,475
|
19,080
|
-0,0700
|
--
|
| 01-04-2026 |
19,485
|
2,9590
|
19,565
|
19,267
|
0,5600
|
--
|
| 31-03-2026 |
18,925
|
0,4378
|
19,145
|
18,710
|
0,0825
|
--
|
| 30-03-2026 |
18,842
|
0,4933
|
18,880
|
18,535
|
0,0925
|
--
|
| 27-03-2026 |
18,750
|
-0,5041
|
18,935
|
18,600
|
-0,0950
|
--
|
| 26-03-2026 |
18,845
|
-1,6312
|
19,055
|
18,670
|
-0,3125
|
--
|
| 25-03-2026 |
19,157
|
1,6987
|
19,280
|
18,900
|
0,3200
|
--
|
| 24-03-2026 |
18,837
|
1,6046
|
18,915
|
18,465
|
0,2975
|
--
|
| 23-03-2026 |
18,540
|
1,3945
|
18,895
|
17,580
|
0,2550
|
--
|
| 20-03-2026 |
18,285
|
-0,7328
|
18,855
|
18,215
|
-0,1350
|
--
|
| 19-03-2026 |
18,420
|
-4,4357
|
19,130
|
18,385
|
-0,8550
|
--
|
| 18-03-2026 |
19,275
|
2,2546
|
19,385
|
18,987
|
0,4250
|
--
|
| 17-03-2026 |
18,850
|
0,4529
|
19,085
|
18,615
|
0,0850
|
--
|
| 16-03-2026 |
18,765
|
-0,1861
|
18,917
|
18,300
|
-0,0350
|
--
|
| 13-03-2026 |
18,800
|
-1,2086
|
19,235
|
18,775
|
-0,2300
|
--
|
| 12-03-2026 |
19,030
|
-1,9703
|
19,340
|
18,805
|
-0,3825
|
--
|
| 11-03-2026 |
19,412
|
-1,2086
|
19,750
|
19,360
|
-0,2375
|
--
|
| 10-03-2026 |
19,650
|
1,9719
|
19,965
|
19,465
|
0,3800
|
--
|
| 09-03-2026 |
19,270
|
0,6003
|
19,315
|
18,405
|
0,1150
|
--
|
| 06-03-2026 |
19,155
|
-0,1173
|
19,315
|
18,697
|
-0,0225
|
--
|
| 05-03-2026 |
19,177
|
-1,4010
|
19,770
|
19,060
|
-0,2725
|
--
|
| 04-03-2026 |
19,450
|
0,2448
|
19,652
|
19,097
|
0,0475
|
--
|
| 03-03-2026 |
19,402
|
-2,6955
|
19,765
|
18,990
|
-0,5375
|
--
|
| 02-03-2026 |
19,940
|
-1,1157
|
19,990
|
19,205
|
-0,2250
|
--
|
| 27-02-2026 |
20,165
|
-0,9820
|
20,395
|
19,960
|
-0,2000
|
--
|
| 26-02-2026 |
20,365
|
-1,0927
|
20,450
|
20,220
|
-0,2250
|
--
|
| 25-02-2026 |
20,590
|
4,4647
|
20,600
|
19,945
|
0,8800
|
--
|
| 24-02-2026 |
19,710
|
-0,2782
|
19,740
|
19,335
|
-0,0550
|
--
|
