Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
20,970
|
1,1089
|
21,250
|
20,920
|
0,2300
|
--
|
| 04-06-2026 |
20,740
|
1,0721
|
20,790
|
20,410
|
0,2200
|
--
|
| 03-06-2026 |
20,520
|
-0,6776
|
20,750
|
20,410
|
-0,1400
|
--
|
| 02-06-2026 |
20,660
|
-0,0967
|
20,840
|
20,630
|
-0,0200
|
--
|
| 01-06-2026 |
20,680
|
-1,6642
|
21,020
|
20,515
|
-0,3500
|
--
|
| 29-05-2026 |
21,030
|
2,0873
|
21,150
|
20,645
|
0,4300
|
--
|
| 28-05-2026 |
20,600
|
-2,6004
|
21,050
|
20,410
|
-0,5500
|
--
|
| 27-05-2026 |
21,150
|
0,5706
|
21,420
|
21,060
|
0,1200
|
--
|
| 26-05-2026 |
21,030
|
-0,3789
|
21,290
|
21,000
|
-0,0800
|
--
|
| 25-05-2026 |
21,110
|
0,8600
|
21,280
|
21,030
|
0,1800
|
--
|
| 22-05-2026 |
20,930
|
-0,2858
|
21,080
|
20,750
|
-0,0600
|
--
|
| 21-05-2026 |
20,990
|
-0,1902
|
21,050
|
20,660
|
-0,0400
|
--
|
| 20-05-2026 |
21,030
|
1,6433
|
21,180
|
20,180
|
0,3400
|
--
|
| 19-05-2026 |
20,690
|
-0,4331
|
21,150
|
20,670
|
-0,0900
|
--
|
| 18-05-2026 |
20,780
|
-2,6241
|
20,930
|
20,420
|
0,2299
|
--
|
| 15-05-2026 |
21,340
|
-0,8824
|
21,420
|
21,160
|
-0,1900
|
--
|
| 14-05-2026 |
21,530
|
0,7958
|
21,630
|
21,455
|
0,1700
|
--
|
| 13-05-2026 |
21,360
|
-0,2335
|
21,520
|
21,110
|
-0,0500
|
--
|
| 12-05-2026 |
21,410
|
-2,0809
|
21,770
|
21,370
|
-0,4550
|
--
|
| 11-05-2026 |
21,865
|
1,9822
|
22,010
|
21,600
|
0,4250
|
--
|
| 08-05-2026 |
21,440
|
-0,8325
|
21,695
|
21,310
|
-0,1800
|
--
|
| 07-05-2026 |
21,620
|
-1,0978
|
22,140
|
21,280
|
-0,2400
|
--
|
| 06-05-2026 |
21,860
|
3,8973
|
22,040
|
21,390
|
0,8200
|
--
|
| 05-05-2026 |
21,040
|
1,1538
|
21,190
|
20,690
|
0,2400
|
--
|
| 04-05-2026 |
20,800
|
-0,9523
|
21,190
|
20,610
|
-0,2000
|
--
|
| 30-04-2026 |
21,000
|
-0,3795
|
21,070
|
20,670
|
-0,0800
|
--
|
| 29-04-2026 |
21,080
|
-1,2183
|
21,270
|
21,010
|
-0,2600
|
--
|
| 28-04-2026 |
21,340
|
0,7316
|
21,425
|
21,100
|
0,1550
|
--
|
| 27-04-2026 |
21,185
|
1,1458
|
21,290
|
20,850
|
0,2400
|
--
|
| 24-04-2026 |
20,945
|
-2,7171
|
21,300
|
20,930
|
-0,5850
|
--
|
| 23-04-2026 |
21,530
|
-1,3290
|
21,650
|
21,270
|
-0,2900
|
--
|
| 22-04-2026 |
21,820
|
-0,1144
|
21,910
|
21,560
|
-0,0250
|
--
|
| 21-04-2026 |
21,845
|
-0,8847
|
22,080
|
21,730
|
-0,1950
|
--
|
| 20-04-2026 |
22,040
|
-1,3870
|
22,300
|
21,940
|
-0,3100
|
--
|
| 17-04-2026 |
22,350
|
3,5201
|
22,530
|
21,745
|
0,7600
|
--
|
| 16-04-2026 |
21,590
|
-0,3231
|
21,840
|
21,565
|
-0,0700
|
--
|
| 15-04-2026 |
21,660
|
1,2149
|
21,730
|
21,350
|
0,2600
|
--
|
| 14-04-2026 |
21,400
|
1,3977
|
21,440
|
21,010
|
0,2950
|
--
|
| 13-04-2026 |
21,105
|
1,6618
|
21,115
|
20,450
|
0,3450
|
--
|
| 10-04-2026 |
20,760
|
0,3383
|
20,910
|
20,575
|
0,0700
|
--
|
| 09-04-2026 |
20,690
|
0,1937
|
20,745
|
20,500
|
0,0400
|
--
|
| 08-04-2026 |
20,650
|
6,7183
|
20,910
|
20,110
|
1,3000
|
--
|
| 07-04-2026 |
19,350
|
-0,3347
|
19,685
|
19,265
|
-0,0650
|
--
|
