Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 21,950 | 0,0455 | 22,390 | 21,875 | 0,0100 | 18.976.913,6 |
|---|
| 24-09-2026 | 21,940 | -2,1845 | 22,410 | 21,940 | -0,4900 | 19.204.970,3 |
|---|
| 23-09-2026 | 22,430 | -0,7522 | 22,630 | 22,165 | -0,1700 | 29.953.989,7 |
|---|
| 22-09-2026 | 22,600 | -3,1290 | 23,620 | 22,580 | -0,7300 | 17.949.447,7 |
|---|
| 21-09-2026 | 23,330 | 2,5494 | 23,400 | 22,920 | 0,5800 | 11.888.039,4 |
|---|
| 18-09-2026 | 22,750 | -1,2586 | 23,135 | 22,715 | -0,2900 | 13.639.306,5 |
|---|
| 17-09-2026 | 23,040 | 0,3702 | 23,150 | 22,870 | 0,0850 | 12.346.467,8 |
|---|
| 16-09-2026 | 22,955 | 0,9010 | 23,110 | 22,760 | 0,2050 | 20.945.959,7 |
|---|
| 15-09-2026 | 22,750 | 0,0439 | 22,820 | 22,125 | 0,0100 | 12.846.708,0 |
|---|
| 14-09-2026 | 22,740 | -2,2355 | 23,260 | 22,650 | -0,5200 | 13.294.319,8 |
|---|
| 11-09-2026 | 23,260 | 1,2184 | 23,440 | 22,960 | 0,2800 | 7.214.129,9 |
|---|
| 10-09-2026 | 22,980 | -0,3469 | 23,490 | 22,850 | -0,0800 | 12.509.194,1 |
|---|
| 09-09-2026 | 23,060 | -0,5605 | 23,085 | 22,670 | -0,1300 | 12.878.587,7 |
|---|
| 08-09-2026 | 23,190 | -0,2151 | 23,260 | 22,915 | -0,0500 | 11.750.912,2 |
|---|
| 07-09-2026 | 23,240 | -0,3857 | 23,410 | 23,020 | -0,0900 | 6.350.688,5 |
|---|
| 04-09-2026 | 23,330 | -0,1711 | 23,430 | 23,090 | -0,0400 | 9.170.412,5 |
|---|
| 03-09-2026 | 23,370 | 1,0813 | 23,590 | 23,085 | 0,2500 | 15.132.054,9 |
|---|
| 02-09-2026 | 23,120 | -1,8675 | 23,660 | 23,050 | -0,4400 | 14.474.259,6 |
|---|
| 01-09-2026 | 23,560 | -0,8834 | 23,720 | 23,390 | -0,2100 | 17.881.304,6 |
|---|
| 31-08-2026 | 23,770 | 0,3800 | 23,970 | 23,720 | 0,0900 | 7.865.700,4 |
|---|
| 28-08-2026 | 23,680 | 0,3815 | 23,820 | 23,570 | 0,0900 | 10.357.660,6 |
|---|
| 27-08-2026 | 23,590 | -0,7989 | 23,880 | 23,525 | -0,1900 | 7.906.846,2 |
|---|
| 26-08-2026 | 23,780 | -0,4187 | 24,060 | 23,745 | -0,1000 | 12.062.582,0 |
|---|
| 25-08-2026 | 23,880 | 0,3783 | 24,040 | 23,770 | 0,0900 | 8.159.716,4 |
|---|
| 24-08-2026 | 23,790 | 0,5069 | 23,805 | 23,520 | 0,1200 | 6.599.248,1 |
|---|
| 21-08-2026 | 23,670 | 1,1538 | 23,760 | 23,355 | 0,2700 | 8.278.868,4 |
|---|
| 20-08-2026 | 23,400 | -1,2032 | 23,620 | 23,390 | -0,2850 | 6.983.395,0 |
|---|
| 19-08-2026 | -- | -0,8788 | -- | -- | -0,2100 | -- |
|---|
| 17-08-2026 | 24,690 | 2,3207 | 24,810 | 24,030 | 0,5600 | 12.001.649,7 |
|---|
| 14-08-2026 | 24,130 | -0,3098 | 24,320 | 23,940 | -0,0750 | 17.653.710,3 |
|---|
| 13-08-2026 | 24,205 | -1,1233 | 24,720 | 24,185 | -0,2750 | 16.350.242,9 |
|---|
| 12-08-2026 | 24,480 | -0,9508 | 24,610 | 24,290 | -0,2350 | 23.555.445,8 |
|---|
| 11-08-2026 | 24,715 | 0,7747 | 24,800 | 24,380 | 0,1900 | 7.352.240,3 |
|---|
| 10-08-2026 | 24,525 | 0,2042 | 24,540 | 24,330 | 0,0500 | 7.890.127,4 |
|---|
| 07-08-2026 | 24,475 | -1,2507 | 24,795 | 24,465 | -0,3100 | -- |
|---|
| 06-08-2026 | 24,785 | 0,2832 | 25,050 | 24,720 | 0,0700 | -- |
|---|
| 05-08-2026 | 24,715 | 0,8363 | 24,790 | 24,430 | 0,2050 | -- |
|---|
| 04-08-2026 | 24,510 | 1,6379 | 24,660 | 24,270 | 0,3950 | -- |
|---|
| 03-08-2026 | 24,115 | 1,6652 | 24,210 | 23,870 | 0,3950 | -- |
|---|
| 31-07-2026 | 23,720 | 0,3808 | 23,900 | 23,460 | 0,0900 | -- |
|---|
| 30-07-2026 | 23,630 | 1,0692 | 23,720 | 23,060 | 0,2500 | -- |
|---|
| 29-07-2026 | 23,380 | -1,0579 | 23,640 | 23,120 | -0,2500 | -- |
|---|
| 28-07-2026 | 23,630 | -0,5889 | 23,950 | 23,490 | -0,1400 | -- |
|---|
| 27-07-2026 | 23,770 | -0,0420 | 23,980 | 23,575 | -0,0100 | -- |
|---|
