Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
18,335
|
0,8525
|
18,410
|
18,197
|
0,1550
|
--
|
| 29-01-2025 |
18,180
|
0,2481
|
18,390
|
18,085
|
0,0450
|
--
|
| 28-01-2025 |
18,135
|
-0,4391
|
18,252
|
18,055
|
-0,0800
|
--
|
| 27-01-2025 |
18,215
|
1,1101
|
18,305
|
17,580
|
0,2000
|
--
|
| 24-01-2025 |
18,015
|
-0,3457
|
18,360
|
17,975
|
-0,0625
|
--
|
| 23-01-2025 |
18,172
|
0,5255
|
18,230
|
18,025
|
0,0950
|
--
|
| 22-01-2025 |
18,077
|
0,3190
|
18,215
|
17,970
|
0,0575
|
--
|
| 21-01-2025 |
18,020
|
0,7266
|
18,075
|
17,852
|
0,1300
|
--
|
| 20-01-2025 |
17,890
|
-0,3342
|
17,982
|
17,860
|
-0,0600
|
--
|
| 17-01-2025 |
17,950
|
1,2693
|
17,995
|
17,750
|
0,2250
|
--
|
| 16-01-2025 |
17,725
|
-0,3933
|
17,880
|
17,702
|
-0,0700
|
--
|
| 15-01-2025 |
17,795
|
2,5648
|
17,845
|
17,360
|
0,4450
|
--
|
| 14-01-2025 |
17,350
|
2,2392
|
17,407
|
17,067
|
0,3800
|
--
|
| 13-01-2025 |
16,970
|
-2,6391
|
17,360
|
16,920
|
-0,4600
|
--
|
| 10-01-2025 |
17,430
|
-0,6837
|
17,610
|
17,350
|
-0,1200
|
--
|
| 09-01-2025 |
17,550
|
1,7686
|
17,550
|
17,080
|
0,3050
|
--
|
| 08-01-2025 |
17,245
|
0,7595
|
17,530
|
17,050
|
0,1300
|
--
|
| 07-01-2025 |
17,115
|
0,3812
|
17,120
|
16,765
|
0,0650
|
--
|
| 06-01-2025 |
17,050
|
2,4639
|
17,080
|
16,720
|
0,4100
|
--
|
| 03-01-2025 |
16,640
|
-1,2755
|
16,855
|
16,582
|
-0,2150
|
--
|
| 02-01-2025 |
16,855
|
0,3871
|
16,940
|
16,540
|
0,0650
|
--
|
| 30-12-2024 |
16,790
|
-0,0595
|
16,915
|
16,720
|
-0,0100
|
--
|
| 27-12-2024 |
16,800
|
1,3880
|
16,855
|
16,545
|
0,2300
|
--
|
| 23-12-2024 |
16,570
|
-0,2107
|
16,605
|
16,460
|
-0,0350
|
--
|
| 20-12-2024 |
16,605
|
-0,9839
|
16,675
|
16,290
|
-0,1650
|
--
|
| 19-12-2024 |
16,770
|
-1,4109
|
16,885
|
16,670
|
-0,2400
|
--
|
| 18-12-2024 |
17,010
|
0,7403
|
17,125
|
16,775
|
0,1250
|
--
|
| 17-12-2024 |
16,885
|
-1,2861
|
17,180
|
16,880
|
-0,2200
|
--
|
| 16-12-2024 |
17,105
|
0,4994
|
17,115
|
16,910
|
0,0850
|
--
|
| 13-12-2024 |
17,020
|
0,4870
|
17,025
|
16,905
|
0,0825
|
--
|
| 12-12-2024 |
16,937
|
0,4298
|
16,985
|
16,825
|
0,0725
|
--
|
| 11-12-2024 |
16,865
|
0,9577
|
16,882
|
16,630
|
0,1600
|
--
|
| 10-12-2024 |
16,705
|
0,3906
|
16,796
|
16,545
|
0,0650
|
--
|
| 09-12-2024 |
16,640
|
0,1203
|
16,700
|
16,450
|
0,0200
|
--
|
| 06-12-2024 |
16,620
|
2,3714
|
16,630
|
16,230
|
0,3850
|
--
|
| 05-12-2024 |
16,235
|
2,3967
|
16,270
|
15,792
|
0,3800
|
--
|
| 04-12-2024 |
15,855
|
2,0598
|
15,915
|
15,490
|
0,3200
|
--
|
| 03-12-2024 |
15,535
|
1,0078
|
15,685
|
15,345
|
0,1550
|
--
|
| 02-12-2024 |
15,380
|
1,4177
|
15,390
|
15,090
|
0,2150
|
--
|
