Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-03-2026 |
18,842
|
0,4933
|
18,880
|
18,535
|
0,0925
|
--
|
| 27-03-2026 |
18,750
|
-0,5041
|
18,935
|
18,600
|
-0,0950
|
--
|
| 26-03-2026 |
18,845
|
-1,6312
|
19,055
|
18,670
|
-0,3125
|
--
|
| 25-03-2026 |
19,157
|
1,6987
|
19,280
|
18,900
|
0,3200
|
--
|
| 24-03-2026 |
18,837
|
1,6046
|
18,915
|
18,465
|
0,2975
|
--
|
| 23-03-2026 |
18,540
|
1,3945
|
18,895
|
17,580
|
0,2550
|
--
|
| 20-03-2026 |
18,285
|
-0,7328
|
18,855
|
18,215
|
-0,1350
|
--
|
| 19-03-2026 |
18,420
|
-4,4357
|
19,130
|
18,385
|
-0,8550
|
--
|
| 18-03-2026 |
19,275
|
2,2546
|
19,385
|
18,987
|
0,4250
|
--
|
| 17-03-2026 |
18,850
|
0,4529
|
19,085
|
18,615
|
0,0850
|
--
|
| 16-03-2026 |
18,765
|
-0,1861
|
18,917
|
18,300
|
-0,0350
|
--
|
| 13-03-2026 |
18,800
|
-1,2086
|
19,235
|
18,775
|
-0,2300
|
--
|
| 12-03-2026 |
19,030
|
-1,9703
|
19,340
|
18,805
|
-0,3825
|
--
|
| 11-03-2026 |
19,412
|
-1,2086
|
19,750
|
19,360
|
-0,2375
|
--
|
| 10-03-2026 |
19,650
|
1,9719
|
19,965
|
19,465
|
0,3800
|
--
|
| 09-03-2026 |
19,270
|
0,6003
|
19,315
|
18,405
|
0,1150
|
--
|
| 06-03-2026 |
19,155
|
-0,1173
|
19,315
|
18,697
|
-0,0225
|
--
|
| 05-03-2026 |
19,177
|
-1,4010
|
19,770
|
19,060
|
-0,2725
|
--
|
| 04-03-2026 |
19,450
|
0,2448
|
19,652
|
19,097
|
0,0475
|
--
|
| 03-03-2026 |
19,402
|
-2,6955
|
19,765
|
18,990
|
-0,5375
|
--
|
| 02-03-2026 |
19,940
|
-1,1157
|
19,990
|
19,205
|
-0,2250
|
--
|
| 27-02-2026 |
20,165
|
-0,9820
|
20,395
|
19,960
|
-0,2000
|
--
|
| 26-02-2026 |
20,365
|
-1,0927
|
20,450
|
20,220
|
-0,2250
|
--
|
| 25-02-2026 |
20,590
|
4,4647
|
20,600
|
19,945
|
0,8800
|
--
|
| 24-02-2026 |
19,710
|
-0,2782
|
19,740
|
19,335
|
-0,0550
|
--
|
| 23-02-2026 |
19,765
|
-0,3403
|
20,220
|
19,725
|
-0,0675
|
--
|
| 20-02-2026 |
19,832
|
0,9544
|
19,915
|
19,670
|
0,1875
|
--
|
| 19-02-2026 |
19,645
|
-1,3433
|
20,080
|
19,610
|
-0,2675
|
--
|
| 18-02-2026 |
19,912
|
2,3778
|
20,010
|
19,420
|
0,4625
|
--
|
| 17-02-2026 |
19,450
|
1,4077
|
19,530
|
19,110
|
0,2700
|
--
|
| 16-02-2026 |
19,180
|
-1,0830
|
19,640
|
19,160
|
-0,2100
|
--
|
| 13-02-2026 |
19,390
|
-1,0840
|
19,680
|
19,025
|
-0,2125
|
--
|
| 12-02-2026 |
19,602
|
-2,7412
|
20,640
|
19,555
|
-0,5525
|
--
|
| 11-02-2026 |
20,155
|
-9,0683
|
22,080
|
20,000
|
-2,0100
|
--
|
| 10-02-2026 |
22,165
|
-1,4450
|
22,540
|
22,160
|
-0,3250
|
--
|
| 09-02-2026 |
22,490
|
0,0667
|
22,520
|
21,980
|
0,0150
|
--
|
| 06-02-2026 |
22,475
|
2,0663
|
22,680
|
21,610
|
0,4550
|
--
|
| 05-02-2026 |
22,020
|
-2,1550
|
22,700
|
21,980
|
-0,4850
|
--
|
| 04-02-2026 |
22,505
|
-1,1638
|
23,015
|
22,460
|
-0,2650
|
--
|
| 03-02-2026 |
22,770
|
0,2642
|
23,040
|
22,750
|
0,0600
|
--
|
| 02-02-2026 |
22,710
|
2,1362
|
22,730
|
22,100
|
0,4750
|
--
|
