5 películas sobre los reyes Magos perfectas para estas fechas
Hay una disponible gratis
FinecoBank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 22,450 | 1,2173 | 22,515 | 22,120 | 0,2700 | -- |
| 30-12-2025 | 22,180 | 0,8181 | 22,250 | 21,990 | 0,1800 | -- |
| 29-12-2025 | 22,000 | -0,5424 | 22,140 | 21,890 | -0,1200 | -- |
| 23-12-2025 | 22,120 | -0,0903 | 22,190 | 21,940 | -0,0200 | -- |
| 22-12-2025 | 22,140 | -0,2253 | 22,230 | 22,030 | -0,0500 | -- |
| 19-12-2025 | 22,190 | 1,6258 | 22,270 | 21,770 | 0,3550 | -- |
| 18-12-2025 | 21,835 | 1,5345 | 21,885 | 21,450 | 0,3300 | -- |
| 17-12-2025 | 21,505 | 0,0465 | 21,730 | 21,410 | 0,0100 | -- |
| 16-12-2025 | 21,495 | 1,4393 | 21,650 | 21,090 | 0,3050 | -- |
| 15-12-2025 | 21,190 | 1,7527 | 21,225 | 20,790 | 0,3650 | -- |
| 12-12-2025 | 20,825 | -1,3033 | 21,240 | 20,775 | -0,2750 | -- |
| 11-12-2025 | 21,100 | 0,8122 | 21,140 | 20,780 | 0,1700 | -- |
| 10-12-2025 | 20,930 | 1,7501 | 20,960 | 20,390 | 0,3600 | -- |
| 09-12-2025 | 20,570 | 0,2925 | 20,810 | 20,555 | 0,0600 | -- |
| 08-12-2025 | 20,510 | 0,2443 | 20,590 | 20,350 | 0,0500 | -- |
| 05-12-2025 | 20,460 | -0,9920 | 20,825 | 20,460 | -0,2050 | -- |
| 04-12-2025 | 20,665 | 0,7802 | 20,690 | 20,380 | 0,1600 | -- |
| 03-12-2025 | 20,505 | -1,1092 | 20,730 | 20,460 | -0,2300 | -- |
| 02-12-2025 | 20,735 | -0,5277 | 20,990 | 20,700 | -0,1100 | -- |
| 01-12-2025 | 20,845 | -1,6281 | 21,160 | 20,660 | -0,3450 | -- |
| 28-11-2025 | 21,190 | 0,4741 | 21,270 | 21,050 | 0,1000 | -- |
| 27-11-2025 | 21,090 | 0,2853 | 21,200 | 20,990 | 0,0600 | -- |
| 26-11-2025 | 21,030 | 0,2622 | 21,030 | 20,700 | 0,0550 | -- |
| 25-11-2025 | 20,975 | 1,2795 | 21,090 | 20,380 | 0,2650 | -- |
| 24-11-2025 | 20,710 | 0,3148 | 20,900 | 20,630 | 0,0650 | -- |
| 21-11-2025 | 20,645 | -0,8881 | 20,750 | 20,420 | -0,1850 | -- |
| 20-11-2025 | 20,830 | 0,7740 | 20,960 | 20,680 | 0,1600 | -- |
| 19-11-2025 | 20,670 | -0,1208 | 20,830 | 20,425 | -0,0250 | -- |
| 18-11-2025 | 20,695 | -1,7098 | 20,930 | 20,630 | -0,3600 | -- |
| 17-11-2025 | 21,055 | -1,3355 | 21,370 | 20,985 | -0,2850 | -- |
| 14-11-2025 | 21,340 | -1,4318 | 21,590 | 21,065 | -0,3100 | -- |
| 13-11-2025 | 21,650 | 0,5573 | 22,080 | 21,610 | 0,1250 | -- |
| 12-11-2025 | 21,530 | 0,0232 | 21,750 | 21,470 | 0,0050 | -- |
| 11-11-2025 | 21,525 | 0,5371 | 21,650 | 21,290 | 0,1150 | -- |
| 10-11-2025 | 21,410 | 2,2201 | 21,450 | 21,070 | 0,4650 | -- |
| 07-11-2025 | 20,945 | -1,0394 | 21,420 | 20,835 | -0,2200 | -- |
| 06-11-2025 | 21,165 | 0,2605 | 21,230 | 20,925 | 0,0550 | -- |
| 05-11-2025 | 21,110 | 4,4015 | 21,130 | 20,300 | 0,8900 | -- |
| 04-11-2025 | 20,220 | 1,2518 | 20,255 | -- | 0,2500 | -- |
