Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
14,665
|
0,8596
|
14,695
|
14,350
|
0,1250
|
--
|
| 20-11-2024 |
14,540
|
0,4837
|
14,660
|
14,510
|
0,0700
|
--
|
| 19-11-2024 |
14,470
|
-3,1134
|
14,990
|
14,185
|
-0,4650
|
--
|
| 18-11-2024 |
14,935
|
-0,6320
|
15,150
|
14,805
|
-0,0950
|
--
|
| 15-11-2024 |
15,030
|
-1,2483
|
15,220
|
14,990
|
-0,1900
|
--
|
| 14-11-2024 |
15,220
|
1,3315
|
15,285
|
15,070
|
0,2000
|
--
|
| 13-11-2024 |
--
|
0,0333
|
--
|
--
|
0,0050
|
--
|
| 12-11-2024 |
15,090
|
-1,2596
|
15,247
|
15,060
|
-0,1925
|
--
|
| 11-11-2024 |
15,282
|
3,2252
|
15,290
|
14,950
|
0,4775
|
--
|
| 08-11-2024 |
14,805
|
-0,8372
|
15,170
|
14,677
|
-0,1250
|
--
|
| 07-11-2024 |
14,930
|
3,3217
|
15,005
|
14,357
|
0,4800
|
--
|
| 06-11-2024 |
14,450
|
-0,2416
|
14,765
|
14,370
|
-0,0350
|
--
|
| 05-11-2024 |
14,485
|
-0,0689
|
14,515
|
14,155
|
-0,0100
|
--
|
| 04-11-2024 |
14,495
|
-0,8549
|
14,642
|
14,490
|
-0,1250
|
--
|
| 01-11-2024 |
14,620
|
0,0342
|
14,740
|
14,545
|
0,0050
|
--
|
| 31-10-2024 |
14,615
|
-1,4497
|
14,900
|
14,580
|
-0,2150
|
--
|
| 30-10-2024 |
14,830
|
-3,5133
|
15,245
|
14,765
|
-0,5400
|
--
|
| 29-10-2024 |
15,370
|
0,8861
|
15,442
|
15,252
|
0,1350
|
--
|
| 28-10-2024 |
15,235
|
1,7022
|
15,235
|
15,010
|
0,2550
|
--
|
| 25-10-2024 |
14,980
|
-0,5642
|
15,090
|
14,940
|
-0,0850
|
--
|
| 24-10-2024 |
15,065
|
0,0664
|
15,175
|
14,990
|
0,0100
|
--
|
| 23-10-2024 |
15,055
|
-0,5942
|
15,200
|
15,050
|
-0,0900
|
--
|
| 22-10-2024 |
15,145
|
-1,1906
|
15,290
|
15,057
|
-0,1825
|
--
|
| 21-10-2024 |
15,327
|
-0,8891
|
15,517
|
15,300
|
-0,1375
|
--
|
| 18-10-2024 |
15,465
|
1,1445
|
15,480
|
15,280
|
0,1750
|
--
|
| 17-10-2024 |
15,290
|
2,1035
|
15,370
|
14,930
|
0,3150
|
--
|
| 16-10-2024 |
14,975
|
-0,3659
|
15,042
|
14,855
|
-0,0550
|
--
|
| 15-10-2024 |
15,030
|
0,5687
|
15,140
|
14,955
|
0,0850
|
--
|
| 14-10-2024 |
14,945
|
0,5043
|
14,970
|
14,865
|
0,0750
|
--
|
| 11-10-2024 |
14,870
|
-0,1343
|
14,925
|
14,840
|
-0,0200
|
--
|
| 10-10-2024 |
14,890
|
1,0519
|
14,975
|
14,690
|
0,1550
|
--
|
| 09-10-2024 |
14,735
|
0,3063
|
14,800
|
14,640
|
0,0450
|
--
|
| 08-10-2024 |
14,690
|
-0,0680
|
14,795
|
14,597
|
-0,0100
|
--
|
| 07-10-2024 |
14,700
|
0,2557
|
14,850
|
14,625
|
0,0375
|
--
|
| 04-10-2024 |
14,662
|
0,5313
|
14,812
|
14,575
|
0,0775
|
--
|
| 03-10-2024 |
14,585
|
-3,0574
|
15,030
|
14,515
|
-0,4600
|
--
|
| 02-10-2024 |
15,045
|
0,4004
|
15,070
|
14,800
|
0,0600
|
--
|
| 01-10-2024 |
14,985
|
-2,6632
|
15,455
|
14,925
|
-0,4100
|
--
|
| 30-09-2024 |
15,395
|
-0,5490
|
15,425
|
15,265
|
-0,0850
|
--
|
| 27-09-2024 |
15,480
|
2,1108
|
15,500
|
15,150
|
0,3200
|
--
|
| 26-09-2024 |
15,160
|
1,5745
|
15,295
|
15,017
|
0,2350
|
--
|
| 25-09-2024 |
14,925
|
-0,3006
|
15,035
|
14,830
|
-0,0450
|
--
|
| 24-09-2024 |
14,970
|
-1,0575
|
15,230
|
14,900
|
-0,1600
|
--
|
| 23-09-2024 |
15,130
|
-1,4332
|
15,350
|
15,102
|
-0,2200
|
--
|
