Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
FinecoBank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 19,155 | -0,1173 | 19,315 | 18,697 | -0,0225 | -- |
| 05-03-2026 | 19,177 | -1,4010 | 19,770 | 19,060 | -0,2725 | -- |
| 04-03-2026 | 19,450 | 0,2448 | 19,652 | 19,097 | 0,0475 | -- |
| 03-03-2026 | 19,402 | -2,6955 | 19,765 | 18,990 | -0,5375 | -- |
| 02-03-2026 | 19,940 | -1,1157 | 19,990 | 19,205 | -0,2250 | -- |
| 27-02-2026 | 20,165 | -0,9820 | 20,395 | 19,960 | -0,2000 | -- |
| 26-02-2026 | 20,365 | -1,0927 | 20,450 | 20,220 | -0,2250 | -- |
| 25-02-2026 | 20,590 | 4,4647 | 20,600 | 19,945 | 0,8800 | -- |
| 24-02-2026 | 19,710 | -0,2782 | 19,740 | 19,335 | -0,0550 | -- |
| 23-02-2026 | 19,765 | -0,3403 | 20,220 | 19,725 | -0,0675 | -- |
| 20-02-2026 | 19,832 | 0,9544 | 19,915 | 19,670 | 0,1875 | -- |
| 19-02-2026 | 19,645 | -1,3433 | 20,080 | 19,610 | -0,2675 | -- |
| 18-02-2026 | 19,912 | 2,3778 | 20,010 | 19,420 | 0,4625 | -- |
| 17-02-2026 | 19,450 | 1,4077 | 19,530 | 19,110 | 0,2700 | -- |
| 16-02-2026 | 19,180 | -1,0830 | 19,640 | 19,160 | -0,2100 | -- |
| 13-02-2026 | 19,390 | -1,0840 | 19,680 | 19,025 | -0,2125 | -- |
| 12-02-2026 | 19,602 | -2,7412 | 20,640 | 19,555 | -0,5525 | -- |
| 11-02-2026 | 20,155 | -9,0683 | 22,080 | 20,000 | -2,0100 | -- |
| 10-02-2026 | 22,165 | -1,4450 | 22,540 | 22,160 | -0,3250 | -- |
| 09-02-2026 | 22,490 | 0,0667 | 22,520 | 21,980 | 0,0150 | -- |
| 06-02-2026 | 22,475 | 2,0663 | 22,680 | 21,610 | 0,4550 | -- |
| 05-02-2026 | 22,020 | -2,1550 | 22,700 | 21,980 | -0,4850 | -- |
| 04-02-2026 | 22,505 | -1,1638 | 23,015 | 22,460 | -0,2650 | -- |
| 03-02-2026 | 22,770 | 0,2642 | 23,040 | 22,750 | 0,0600 | -- |
| 02-02-2026 | 22,710 | 2,1362 | 22,730 | 22,100 | 0,4750 | -- |
| 30-01-2026 | 22,235 | 0,5198 | 22,450 | 22,190 | 0,1150 | -- |
| 29-01-2026 | 22,120 | -0,8294 | 22,610 | 22,120 | -0,1850 | -- |
| 28-01-2026 | 22,305 | 0,0000 | 22,375 | 21,905 | 0,0000 | -- |
| 27-01-2026 | 22,305 | 1,9424 | 22,320 | 21,960 | 0,4250 | -- |
| 26-01-2026 | 21,880 | 0,4591 | 21,905 | 21,615 | 0,1000 | -- |
| 23-01-2026 | 21,780 | -2,3099 | 22,265 | 21,750 | -0,5150 | -- |
| 22-01-2026 | 22,295 | 1,2488 | 22,485 | 22,230 | 0,2750 | -- |
| 21-01-2026 | 22,020 | -1,1669 | 22,410 | 21,650 | -0,2600 | -- |
| 20-01-2026 | 22,280 | -1,1973 | 22,450 | 22,030 | -0,2700 | -- |
| 19-01-2026 | 22,550 | -0,8573 | 22,610 | 22,140 | -0,1950 | -- |
| 16-01-2026 | 22,745 | 0,9094 | 22,930 | 22,355 | 0,2050 | -- |
| 15-01-2026 | 22,540 | 0,4232 | 22,790 | 22,370 | 0,0950 | -- |
| 14-01-2026 | 22,445 | -0,4435 | 22,700 | 22,430 | -0,1000 | -- |
| 13-01-2026 | 22,545 | -0,1992 | 22,670 | 22,510 | -0,0450 | -- |
| 12-01-2026 | 22,590 | 0,3331 | 22,595 | 22,330 | 0,0750 | -- |
| 09-01-2026 | 22,515 | 0,3565 | 23,070 | 22,285 | 0,0800 | -- |
| 08-01-2026 | 22,435 | -0,3553 | 22,540 | 22,260 | -0,0800 | -- |
| 07-01-2026 | 22,515 | -1,4013 | 22,850 | 22,470 | -0,3200 | -- |
