Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
12,175
|
-4,5846
|
12,610
|
12,155
|
-0,5850
|
--
|
| 23-04-2026 |
12,760
|
-0,7390
|
12,820
|
12,637
|
-0,0950
|
--
|
| 22-04-2026 |
12,855
|
-1,5885
|
13,170
|
12,837
|
-0,2075
|
--
|
| 21-04-2026 |
13,062
|
-2,6276
|
13,657
|
13,035
|
-0,3525
|
--
|
| 20-04-2026 |
13,415
|
-2,4363
|
13,625
|
13,370
|
-0,3350
|
--
|
| 17-04-2026 |
13,750
|
0,8804
|
13,922
|
13,610
|
0,1200
|
--
|
| 16-04-2026 |
13,630
|
-1,2318
|
14,140
|
13,540
|
-0,1700
|
--
|
| 15-04-2026 |
13,800
|
1,0989
|
13,985
|
13,485
|
0,1500
|
--
|
| 14-04-2026 |
13,650
|
-1,2658
|
13,970
|
13,615
|
-0,1750
|
--
|
| 13-04-2026 |
13,825
|
0,7653
|
13,860
|
13,585
|
0,1050
|
--
|
| 10-04-2026 |
13,720
|
-2,1048
|
14,130
|
13,505
|
-0,2950
|
--
|
| 09-04-2026 |
14,015
|
0,8999
|
14,020
|
13,655
|
0,1250
|
--
|
| 08-04-2026 |
13,890
|
1,6093
|
14,275
|
13,770
|
0,2200
|
--
|
| 07-04-2026 |
13,670
|
1,6356
|
14,120
|
13,595
|
0,2200
|
--
|
| 02-04-2026 |
13,450
|
-2,1818
|
13,490
|
13,165
|
-0,3000
|
--
|
| 01-04-2026 |
13,750
|
6,1366
|
13,770
|
13,260
|
0,7950
|
--
|
| 31-03-2026 |
12,955
|
-0,4992
|
13,185
|
12,870
|
-0,0650
|
--
|
| 30-03-2026 |
13,020
|
3,1287
|
13,070
|
12,360
|
0,3950
|
--
|
| 27-03-2026 |
12,625
|
-2,1317
|
13,010
|
12,555
|
-0,2750
|
--
|
| 26-03-2026 |
12,900
|
-0,9216
|
13,350
|
12,840
|
-0,1200
|
--
|
| 25-03-2026 |
13,020
|
5,2546
|
13,325
|
12,595
|
0,6500
|
--
|
| 24-03-2026 |
12,370
|
-3,4348
|
12,720
|
12,220
|
-0,4400
|
--
|
| 23-03-2026 |
12,810
|
1,1448
|
12,980
|
12,170
|
0,1450
|
--
|
| 20-03-2026 |
12,665
|
0,0394
|
12,810
|
12,420
|
0,0050
|
--
|
| 19-03-2026 |
12,660
|
-3,7993
|
13,040
|
12,570
|
-0,5000
|
--
|
| 18-03-2026 |
13,160
|
1,4649
|
13,390
|
13,090
|
0,1900
|
--
|
| 17-03-2026 |
12,970
|
-2,0762
|
13,470
|
12,865
|
-0,2750
|
--
|
| 16-03-2026 |
13,245
|
-0,1131
|
13,662
|
13,190
|
-0,0150
|
--
|
| 13-03-2026 |
13,260
|
-3,5285
|
13,790
|
13,210
|
-0,4850
|
--
|
| 12-03-2026 |
13,745
|
0,8807
|
14,165
|
13,660
|
0,1200
|
--
|
| 11-03-2026 |
13,625
|
-3,2658
|
14,060
|
13,600
|
-0,4600
|
--
|
| 10-03-2026 |
14,085
|
1,6233
|
14,250
|
14,010
|
0,2250
|
--
|
| 09-03-2026 |
13,860
|
-0,1800
|
13,870
|
13,420
|
-0,0250
|
--
|
| 06-03-2026 |
13,885
|
2,8518
|
13,930
|
13,510
|
0,3850
|
--
|
| 05-03-2026 |
13,500
|
-6,0542
|
14,410
|
13,500
|
-0,8700
|
--
|
| 04-03-2026 |
14,370
|
4,3572
|
14,430
|
13,640
|
0,6000
|
--
|
| 03-03-2026 |
13,770
|
-4,7058
|
14,587
|
13,570
|
-0,6800
|
--
|
| 02-03-2026 |
14,450
|
-0,0691
|
15,060
|
14,365
|
-0,0100
|
--
|
| 27-02-2026 |
14,460
|
-1,1282
|
14,660
|
14,400
|
-0,1650
|
--
|
| 26-02-2026 |
14,625
|
1,7037
|
14,720
|
14,310
|
0,2450
|
--
|
| 25-02-2026 |
14,380
|
-2,8378
|
14,920
|
14,360
|
-0,4200
|
--
|
| 24-02-2026 |
14,800
|
-0,2022
|
--
|
--
|
-0,0300
|
--
|
