Civitatis, el candidato español a futuro ‘unicornio’, se lanza a crecer en Latinoamérica
Cuenta con tres sedes (México, Brasil y Argentina) y quiere dar el salto a EE UU. Anticipa un crecimiento del 30% para 2026.
Fincantieri
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-01-2026 | 19,660 | -0,4808 | 20,140 | 19,520 | -0,0950 | -- |
| 16-01-2026 | 19,755 | 2,8906 | 19,945 | 19,085 | 0,5550 | -- |
| 15-01-2026 | 19,200 | -0,5181 | 19,699 | 18,995 | -0,1000 | -- |
| 14-01-2026 | 19,300 | -0,3099 | 19,595 | 18,840 | -0,0600 | -- |
| 13-01-2026 | 19,360 | -4,1584 | 20,140 | 19,250 | -0,8400 | -- |
| 12-01-2026 | 20,200 | 3,8560 | 20,440 | 19,755 | 0,7500 | -- |
| 09-01-2026 | 19,450 | 0,5687 | 19,590 | 19,250 | 0,1100 | -- |
| 08-01-2026 | 19,340 | 0,3112 | 20,100 | 19,040 | 0,0600 | -- |
| 07-01-2026 | 19,280 | 5,0108 | 19,300 | 18,530 | 0,9200 | -- |
| 06-01-2026 | 18,360 | -0,1088 | 18,745 | 18,110 | -0,0200 | -- |
| 05-01-2026 | 18,380 | 4,2541 | 18,670 | 17,870 | 0,7500 | -- |
| 02-01-2026 | 17,630 | 5,8223 | 17,700 | 16,835 | 0,9700 | -- |
| 30-12-2025 | 16,660 | 0,7559 | 16,730 | 16,480 | 0,1250 | -- |
| 29-12-2025 | 16,535 | -1,4600 | 16,680 | 16,230 | -0,2450 | -- |
| 23-12-2025 | 16,780 | 1,1757 | 16,915 | 16,530 | 0,1950 | -- |
| 22-12-2025 | 16,585 | 1,1897 | 16,639 | 16,200 | 0,1950 | -- |
| 19-12-2025 | 16,390 | 2,7908 | 16,430 | 15,880 | 0,4450 | -- |
| 18-12-2025 | 15,945 | 1,9827 | 15,995 | 15,290 | 0,3100 | -- |
| 17-12-2025 | 15,635 | -7,3206 | 16,990 | 15,465 | -1,2350 | -- |
| 16-12-2025 | 16,870 | -8,5388 | 17,885 | 16,610 | -1,5750 | -- |
| 15-12-2025 | 18,445 | 0,3536 | 18,450 | 18,070 | 0,0650 | -- |
| 12-12-2025 | 18,380 | 0,2454 | 18,700 | 18,310 | 0,0450 | -- |
| 11-12-2025 | 18,335 | 0,1638 | 18,460 | 18,150 | 0,0300 | -- |
| 10-12-2025 | 18,305 | -4,1873 | 19,045 | 18,150 | -0,8000 | -- |
| 09-12-2025 | 19,105 | 3,7469 | 19,190 | 18,490 | 0,6900 | -- |
| 08-12-2025 | 18,415 | 4,2456 | 18,500 | 17,975 | 0,7500 | -- |
| 05-12-2025 | 17,665 | 2,5246 | 18,160 | 17,350 | 0,4350 | -- |
| 04-12-2025 | 17,230 | 3,6079 | 17,330 | 16,860 | 0,6000 | -- |
| 03-12-2025 | 16,630 | -1,6558 | 17,180 | 16,605 | -0,2800 | -- |
| 02-12-2025 | 16,910 | 1,6837 | 16,930 | 16,380 | 0,2800 | -- |
| 01-12-2025 | 16,630 | -2,0612 | 17,020 | 16,400 | -0,3500 | -- |
| 28-11-2025 | 16,980 | -1,3937 | 17,260 | 16,945 | -0,2400 | -- |
| 27-11-2025 | 17,220 | -0,8920 | 17,650 | 17,150 | -0,1550 | -- |
| 26-11-2025 | 17,375 | -1,2503 | 17,800 | 16,740 | -0,2200 | -- |
| 25-11-2025 | 17,595 | -1,3180 | 17,790 | 17,200 | -0,2350 | -- |
| 24-11-2025 | 17,830 | 0,0561 | 18,070 | 17,650 | 0,0100 | -- |
| 21-11-2025 | 17,820 | -4,4760 | 18,280 | 17,650 | -0,8350 | -- |
| 20-11-2025 | 18,655 | -0,2673 | 19,120 | 18,600 | -0,0500 | -- |
| 19-11-2025 | 18,705 | -0,0267 | -- | -- | -0,0050 | -- |
