_
_

Fincantieri

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-12-2025 16,780 1,1757 16,915 16,530 0,1950 --
22-12-2025 16,585 1,1897 16,639 16,200 0,1950 --
19-12-2025 16,390 2,7908 16,430 15,880 0,4450 --
18-12-2025 15,945 1,9827 15,995 15,290 0,3100 --
17-12-2025 15,635 -7,3206 16,990 15,465 -1,2350 --
16-12-2025 16,870 -8,5388 17,885 16,610 -1,5750 --
15-12-2025 18,445 0,3536 18,450 18,070 0,0650 --
12-12-2025 18,380 0,2454 18,700 18,310 0,0450 --
11-12-2025 18,335 0,1638 18,460 18,150 0,0300 --
10-12-2025 18,305 -4,1873 19,045 18,150 -0,8000 --
09-12-2025 19,105 3,7469 19,190 18,490 0,6900 --
08-12-2025 18,415 4,2456 18,500 17,975 0,7500 --
05-12-2025 17,665 2,5246 18,160 17,350 0,4350 --
04-12-2025 17,230 3,6079 17,330 16,860 0,6000 --
03-12-2025 16,630 -1,6558 17,180 16,605 -0,2800 --
02-12-2025 16,910 1,6837 16,930 16,380 0,2800 --
01-12-2025 16,630 -2,0612 17,020 16,400 -0,3500 --
28-11-2025 16,980 -1,3937 17,260 16,945 -0,2400 --
27-11-2025 17,220 -0,8920 17,650 17,150 -0,1550 --
26-11-2025 17,375 -1,2503 17,800 16,740 -0,2200 --
25-11-2025 17,595 -1,3180 17,790 17,200 -0,2350 --
24-11-2025 17,830 0,0561 18,070 17,650 0,0100 --
21-11-2025 17,820 -4,4760 18,280 17,650 -0,8350 --
20-11-2025 18,655 -0,2673 19,120 18,600 -0,0500 --
19-11-2025 18,705 -0,0267 19,080 18,430 -0,0050 --
18-11-2025 18,710 -0,9004 19,120 18,300 -0,1700 --
17-11-2025 18,880 -0,3167 19,070 18,660 -0,0600 --
14-11-2025 18,940 -3,0706 19,430 18,495 -0,6000 --
13-11-2025 19,540 3,0590 20,020 19,090 0,5800 --
12-11-2025 18,960 -5,9057 20,500 18,840 -1,1900 --
11-11-2025 -- -2,7509 -- -- -0,5700 --