Ángel Fernández (LaLiga): “Trabajamos para que el futbol sea un espacio libre de odio”
J. G. R. |
La patronal de los clubes de fútbol ha recibido el premio CincoDías a la iniciativa empresarial más innovadora en RSC por su iniciativa LaLiga VS
Fincantieri
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 17,665 | 2,5246 | 18,160 | 17,350 | 0,4350 | -- |
| 04-12-2025 | 17,230 | 3,6079 | 17,330 | 16,860 | 0,6000 | -- |
| 03-12-2025 | 16,630 | -1,6558 | 17,180 | 16,605 | -0,2800 | -- |
| 02-12-2025 | 16,910 | 1,6837 | 16,930 | 16,380 | 0,2800 | -- |
| 01-12-2025 | 16,630 | -2,0612 | 17,020 | 16,400 | -0,3500 | -- |
| 28-11-2025 | 16,980 | -1,3937 | 17,260 | 16,945 | -0,2400 | -- |
| 27-11-2025 | 17,220 | -0,8920 | 17,650 | 17,150 | -0,1550 | -- |
| 26-11-2025 | 17,375 | -1,2503 | 17,800 | 16,740 | -0,2200 | -- |
| 25-11-2025 | 17,595 | -1,3180 | 17,790 | 17,200 | -0,2350 | -- |
| 24-11-2025 | 17,830 | 0,0561 | 18,070 | 17,650 | 0,0100 | -- |
| 21-11-2025 | 17,820 | -4,4760 | 18,280 | 17,650 | -0,8350 | -- |
| 20-11-2025 | 18,655 | -0,2673 | 19,120 | 18,600 | -0,0500 | -- |
| 19-11-2025 | 18,705 | -0,0267 | 19,080 | 18,430 | -0,0050 | -- |
| 18-11-2025 | 18,710 | -0,9004 | 19,120 | 18,300 | -0,1700 | -- |
| 17-11-2025 | 18,880 | -0,3167 | 19,070 | 18,660 | -0,0600 | -- |
| 14-11-2025 | 18,940 | -3,0706 | 19,430 | 18,495 | -0,6000 | -- |
| 13-11-2025 | 19,540 | 3,0590 | 20,020 | 19,090 | 0,5800 | -- |
| 12-11-2025 | 18,960 | -5,9057 | 20,500 | 18,840 | -1,1900 | -- |
| 11-11-2025 | -- | -2,7509 | -- | -- | -0,5700 | -- |
