_
_

Fincantieri

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
30-03-2026 13,020 3,1287 13,070 12,360 0,3950 --
27-03-2026 12,625 -2,1317 13,010 12,555 -0,2750 --
26-03-2026 12,900 -0,9216 13,350 12,840 -0,1200 --
25-03-2026 13,020 5,2546 13,325 12,595 0,6500 --
24-03-2026 12,370 -3,4348 12,720 12,220 -0,4400 --
23-03-2026 12,810 1,1448 12,980 12,170 0,1450 --
20-03-2026 12,665 0,0394 12,810 12,420 0,0050 --
19-03-2026 12,660 -3,7993 13,040 12,570 -0,5000 --
18-03-2026 13,160 1,4649 13,390 13,090 0,1900 --
17-03-2026 12,970 -2,0762 13,470 12,865 -0,2750 --
16-03-2026 13,245 -0,1131 13,662 13,190 -0,0150 --
13-03-2026 13,260 -3,5285 13,790 13,210 -0,4850 --
12-03-2026 13,745 0,8807 14,165 13,660 0,1200 --
11-03-2026 13,625 -3,2658 14,060 13,600 -0,4600 --
10-03-2026 14,085 1,6233 14,250 14,010 0,2250 --
09-03-2026 13,860 -0,1800 13,870 13,420 -0,0250 --
06-03-2026 13,885 2,8518 13,930 13,510 0,3850 --
05-03-2026 13,500 -6,0542 14,410 13,500 -0,8700 --
04-03-2026 14,370 4,3572 14,430 13,640 0,6000 --
03-03-2026 13,770 -4,7058 14,587 13,570 -0,6800 --
02-03-2026 14,450 -0,0691 15,060 14,365 -0,0100 --
27-02-2026 14,460 -1,1282 14,660 14,400 -0,1650 --
26-02-2026 14,625 1,7037 14,720 14,310 0,2450 --
25-02-2026 14,380 -2,8378 14,920 14,360 -0,4200 --
24-02-2026 14,800 -0,2022 15,015 14,740 -0,0300 --
23-02-2026 14,830 -1,4290 15,180 14,785 -0,2150 --
20-02-2026 15,045 3,5087 15,110 14,510 0,5100 --
19-02-2026 14,535 -11,855 15,310 14,530 -1,9550 --
18-02-2026 16,490 2,2318 16,715 16,180 0,3600 --
17-02-2026 16,130 -3,1812 16,630 15,920 -0,5300 --
16-02-2026 16,660 3,3498 16,680 16,080 0,5400 --
13-02-2026 16,120 -1,9464 16,575 16,000 -0,3200 --
12-02-2026 16,440 2,2388 17,000 16,355 0,3600 --
11-02-2026 16,080 -0,0621 16,475 15,920 -0,0100 --
10-02-2026 16,090 -0,4331 16,369 16,020 -0,0700 --
09-02-2026 16,160 3,0283 16,260 15,690 0,4750 --
06-02-2026 15,685 1,4881 15,780 15,410 0,2300 --
05-02-2026 15,455 -0,6109 15,935 15,150 -0,0950 --
04-02-2026 15,550 -2,2012 16,090 15,490 -0,3500 --
03-02-2026 15,900 0,6329 16,110 15,660 0,1000 --
02-02-2026 15,800 -0,8782 15,990 15,610 -0,1400 --