Sacyr firma una alianza con Built para desarrollar proyectos de construcción en Australia
Un consorcio en el que participa la española se adjudica un nuevo hospital en el país
Fincantieri
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 16,670 | 3,6691 | 17,000 | 16,355 | 0,5900 | -- |
| 11-02-2026 | 16,080 | -0,0621 | 16,475 | 15,920 | -0,0100 | -- |
| 10-02-2026 | 16,090 | -0,4331 | 16,369 | 16,020 | -0,0700 | -- |
| 09-02-2026 | 16,160 | 3,0283 | 16,260 | 15,690 | 0,4750 | -- |
| 06-02-2026 | 15,685 | 1,4881 | 15,780 | 15,410 | 0,2300 | -- |
| 05-02-2026 | 15,455 | -0,6109 | 15,935 | 15,150 | -0,0950 | -- |
| 04-02-2026 | 15,550 | -2,2012 | 16,090 | 15,490 | -0,3500 | -- |
| 03-02-2026 | 15,900 | 0,6329 | 16,110 | 15,660 | 0,1000 | -- |
| 02-02-2026 | 15,800 | -0,8782 | 15,990 | 15,610 | -0,1400 | -- |
| 30-01-2026 | 15,940 | -3,6858 | 16,569 | 15,905 | -0,6100 | -- |
| 29-01-2026 | 16,550 | -1,1350 | 16,960 | 16,385 | -0,1900 | -- |
| 28-01-2026 | 16,740 | 0,3296 | 17,000 | 16,600 | 0,0550 | -- |
| 27-01-2026 | 16,685 | 0,3910 | 16,980 | 16,480 | 0,0650 | -- |
| 26-01-2026 | 16,620 | -2,6932 | 17,090 | 16,510 | -0,4600 | -- |
| 23-01-2026 | 17,080 | 1,1848 | 17,310 | 16,740 | 0,2000 | -- |
| 22-01-2026 | 16,880 | -8,5590 | 18,320 | 16,880 | -1,5800 | -- |
| 21-01-2026 | 18,460 | -3,8040 | 19,210 | 18,280 | -0,7300 | -- |
| 20-01-2026 | 19,190 | -2,1916 | 19,620 | 18,845 | -0,4300 | -- |
| 19-01-2026 | 19,620 | -0,6833 | 20,140 | 19,520 | -0,1350 | -- |
| 16-01-2026 | 19,755 | 2,8906 | 19,945 | 19,085 | 0,5550 | -- |
| 15-01-2026 | 19,200 | -0,5181 | 19,699 | 18,995 | -0,1000 | -- |
| 14-01-2026 | 19,300 | -0,3099 | 19,595 | 18,840 | -0,0600 | -- |
| 13-01-2026 | 19,360 | -4,1584 | 20,140 | 19,250 | -0,8400 | -- |
| 12-01-2026 | 20,200 | 3,8560 | 20,440 | 19,755 | 0,7500 | -- |
| 09-01-2026 | 19,450 | 0,5687 | 19,590 | 19,250 | 0,1100 | -- |
| 08-01-2026 | 19,340 | 0,3112 | 20,100 | 19,040 | 0,0600 | -- |
| 07-01-2026 | 19,280 | 5,0108 | 19,300 | 18,530 | 0,9200 | -- |
| 06-01-2026 | 18,360 | -0,1088 | 18,745 | 18,110 | -0,0200 | -- |
| 05-01-2026 | 18,380 | 4,2541 | 18,670 | 17,870 | 0,7500 | -- |
| 02-01-2026 | 17,630 | 5,8223 | 17,700 | 16,835 | 0,9700 | -- |
| 30-12-2025 | 16,660 | 0,7559 | 16,730 | 16,480 | 0,1250 | -- |
| 29-12-2025 | 16,535 | -1,4600 | 16,680 | 16,230 | -0,2450 | -- |
| 23-12-2025 | 16,780 | 1,1757 | 16,915 | 16,530 | 0,1950 | -- |
| 22-12-2025 | 16,585 | 1,1897 | 16,639 | 16,200 | 0,1950 | -- |
| 19-12-2025 | 16,390 | 2,7908 | 16,430 | 15,880 | 0,4450 | -- |
| 18-12-2025 | 15,945 | 1,9827 | 15,995 | 15,290 | 0,3100 | -- |
| 17-12-2025 | 15,635 | -7,3206 | 16,990 | 15,465 | -1,2350 | -- |
| 16-12-2025 | 16,870 | -8,5388 | 17,885 | 16,610 | -1,5750 | -- |
| 15-12-2025 | 18,445 | 0,3536 | 18,450 | 18,070 | 0,0650 | -- |
| 12-12-2025 | 18,380 | 0,2454 | -- | 18,310 | 0,0450 | -- |
