Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
39,530
|
0,3044
|
39,570
|
38,835
|
0,1200
|
6.762.270,2
|
| 20-03-2025 |
39,410
|
-0,1267
|
39,945
|
39,080
|
-0,0500
|
4.693.104,5
|
| 19-03-2025 |
39,460
|
1,4656
|
39,820
|
38,830
|
0,5700
|
4.374.275,6
|
| 18-03-2025 |
38,890
|
-0,1540
|
39,160
|
38,590
|
-0,0600
|
4.470.273,3
|
| 17-03-2025 |
38,950
|
1,0638
|
39,105
|
38,190
|
0,4100
|
5.332.491,3
|
| 14-03-2025 |
38,540
|
2,8007
|
38,575
|
37,750
|
1,0500
|
5.313.193,6
|
| 13-03-2025 |
37,490
|
-2,6486
|
38,810
|
37,440
|
-1,0200
|
7.184.982,0
|
| 12-03-2025 |
38,510
|
0,7851
|
38,935
|
37,930
|
0,3000
|
8.481.785,0
|
| 11-03-2025 |
38,210
|
-2,6992
|
39,545
|
38,190
|
-1,0600
|
11.268.421,8
|
| 10-03-2025 |
39,270
|
-1,9720
|
39,990
|
38,860
|
-0,7900
|
14.157.868,8
|
| 07-03-2025 |
40,060
|
0,5143
|
40,260
|
38,900
|
0,2050
|
11.521.765,8
|
| 06-03-2025 |
39,855
|
-1,4953
|
40,180
|
39,400
|
-0,6050
|
8.091.203,4
|
| 05-03-2025 |
40,460
|
-2,7871
|
41,660
|
39,730
|
-1,1600
|
12.379.910,0
|
| 04-03-2025 |
41,620
|
-3,3217
|
42,840
|
40,840
|
-1,4300
|
10.920.688,7
|
| 03-03-2025 |
43,050
|
-0,9661
|
44,300
|
42,640
|
-0,4200
|
6.636.019,9
|
| 28-02-2025 |
43,470
|
1,1283
|
43,520
|
42,810
|
0,4850
|
5.219.440,6
|
| 27-02-2025 |
42,985
|
0,3384
|
43,580
|
42,840
|
0,1450
|
4.543.619,3
|
| 26-02-2025 |
42,840
|
-0,3952
|
43,510
|
42,690
|
-0,1700
|
5.508.741,3
|
| 25-02-2025 |
43,010
|
0,0698
|
43,560
|
42,725
|
0,0300
|
7.906.330,4
|
| 24-02-2025 |
42,980
|
0,2332
|
43,420
|
42,680
|
0,1000
|
8.387.895,2
|
| 21-02-2025 |
42,880
|
-1,6739
|
43,990
|
42,760
|
-0,7300
|
6.341.659,4
|
| 20-02-2025 |
43,610
|
-1,6796
|
44,350
|
43,240
|
-0,7450
|
5.669.670,9
|
| 19-02-2025 |
44,355
|
-0,2249
|
44,450
|
43,920
|
-0,1000
|
4.378.611,2
|
| 18-02-2025 |
44,455
|
0,9079
|
44,510
|
43,810
|
0,4000
|
8.105.909,4
|
| 14-02-2025 |
44,055
|
1,1131
|
44,500
|
43,750
|
0,4850
|
7.536.314,1
|
| 13-02-2025 |
43,570
|
0,3339
|
43,740
|
43,215
|
0,1450
|
8.011.294,7
|
| 12-02-2025 |
43,425
|
-1,3068
|
43,620
|
43,100
|
-0,5750
|
5.328.629,7
|
| 11-02-2025 |
44,000
|
1,4994
|
44,030
|
43,040
|
0,6500
|
6.792.114,4
|
| 10-02-2025 |
43,350
|
-1,5891
|
44,280
|
43,280
|
-0,7000
|
4.575.820,4
|
| 07-02-2025 |
44,050
|
-0,5867
|
44,320
|
43,715
|
-0,2600
|
6.528.073,5
|
| 06-02-2025 |
44,310
|
0,7617
|
44,335
|
43,900
|
0,3350
|
6.149.817,4
|
| 05-02-2025 |
43,975
|
0,2165
|
44,170
|
43,600
|
0,0950
|
4.574.640,8
|
| 04-02-2025 |
43,880
|
0,6883
|
44,150
|
43,440
|
0,3000
|
5.211.024,0
|
| 03-02-2025 |
43,580
|
-1,6474
|
43,850
|
42,930
|
-0,7300
|
7.390.510,2
|
| 31-01-2025 |
44,310
|
-0,4045
|
44,690
|
44,170
|
-0,1800
|
7.098.495,2
|
| 30-01-2025 |
44,490
|
0,7358
|
44,780
|
44,040
|
0,3250
|
6.318.997,7
|
| 29-01-2025 |
44,165
|
-1,3733
|
45,420
|
43,980
|
-0,6150
|
8.438.118,4
|
| 28-01-2025 |
44,780
|
-0,4446
|
45,080
|
44,530
|
-0,2000
|
7.537.980,0
|
| 27-01-2025 |
44,980
|
1,7877
|
44,980
|
44,250
|
0,7900
|
8.582.251,0
|
| 24-01-2025 |
44,190
|
0,7638
|
44,460
|
43,555
|
0,3350
|
7.122.986,8
|
| 23-01-2025 |
43,855
|
-0,1252
|
44,420
|
43,700
|
-0,0550
|
9.427.620,8
|
| 22-01-2025 |
43,910
|
-2,0740
|
44,480
|
43,080
|
-0,9300
|
10.863.243,0
|
