Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
Ffth Thrd Bancorp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 45,290 | -0,2422 | 45,730 | 45,010 | -0,1100 | 9.530.350,5 |
| 05-12-2025 | 45,400 | -0,1868 | 46,060 | 45,150 | -0,0850 | 10.296.940,9 |
| 04-12-2025 | 45,485 | 1,2239 | 45,500 | 44,705 | 0,5500 | 6.744.100,6 |
| 03-12-2025 | 44,935 | 2,7790 | 44,970 | 43,740 | 1,2150 | 6.820.744,5 |
| 02-12-2025 | 43,720 | -0,1598 | 44,030 | 43,580 | -0,0700 | 5.434.225,0 |
| 01-12-2025 | 43,790 | 0,7593 | 44,140 | 43,250 | 0,3300 | 6.482.256,0 |
| 28-11-2025 | 43,460 | 0,2653 | 43,610 | 43,160 | 0,1150 | 3.026.219,1 |
| 26-11-2025 | 43,345 | 0,1733 | 43,685 | 43,135 | 0,0750 | 4.955.982,6 |
| 25-11-2025 | 43,270 | 2,2689 | 43,400 | 42,580 | 0,9600 | 7.196.004,1 |
| 24-11-2025 | 42,310 | -0,3063 | 42,450 | 41,900 | -0,1300 | 8.595.158,7 |
| 21-11-2025 | 42,440 | 2,8100 | 42,705 | 41,340 | 1,1600 | 11.280.372,3 |
| 20-11-2025 | 41,280 | -0,4701 | 42,470 | 41,160 | -0,1950 | 14.720.557,6 |
| 19-11-2025 | 41,475 | 0,3751 | 41,640 | 40,990 | 0,1550 | 9.320.868,5 |
| 18-11-2025 | 41,320 | 0,5108 | 41,640 | 40,720 | 0,2100 | 13.305.913,7 |
| 17-11-2025 | 41,110 | -3,4296 | 42,600 | 40,925 | -1,4600 | 14.590.190,0 |
| 14-11-2025 | 42,570 | 0,3299 | 42,620 | 41,810 | 0,1400 | 8.606.642,6 |
| 13-11-2025 | 42,430 | -1,8164 | 43,370 | 42,330 | -0,7850 | 12.787.283,7 |
| 12-11-2025 | 43,215 | 0,5935 | 43,715 | 42,940 | 0,2550 | 15.026.424,6 |
| 11-11-2025 | 42,960 | -0,3479 | 43,490 | 42,870 | -0,1500 | 9.274.460,1 |
| 10-11-2025 | 43,110 | 0,5598 | 43,390 | 42,760 | 0,2400 | 10.369.456,8 |
| 07-11-2025 | 42,870 | 0,7994 | 42,920 | 42,090 | 0,3400 | 9.304.951,2 |
| 06-11-2025 | 42,530 | 0,0588 | 42,780 | 42,130 | 0,0250 | 7.716.687,5 |
| 05-11-2025 | 42,505 | 0,8422 | 42,635 | 41,805 | 0,3550 | 8.339.535,6 |
| 04-11-2025 | 42,150 | 1,5417 | 42,210 | 41,000 | 0,6400 | 18.760.144,3 |
| 03-11-2025 | 41,510 | -0,2403 | 41,605 | 40,970 | -0,1000 | 10.057.229,6 |
| 31-10-2025 | 41,610 | -0,8104 | 41,920 | 41,195 | -0,3400 | 8.501.771,5 |
| 30-10-2025 | 41,950 | 0,4549 | 42,745 | 41,655 | 0,1900 | 5.971.319,1 |
| 29-10-2025 | 41,760 | -1,2298 | 42,485 | 41,420 | -0,5200 | 12.466.965,0 |
| 28-10-2025 | 42,280 | -0,3770 | 42,490 | 42,015 | -0,1600 | -- |
| 27-10-2025 | 42,440 | -0,4223 | 42,970 | 42,170 | -0,1800 | 10.139.747,6 |
| 24-10-2025 | 42,620 | 1,2832 | 43,020 | 42,270 | 0,5400 | 8.274.288,8 |
| 23-10-2025 | 42,080 | 0,9354 | 42,390 | 41,580 | 0,3900 | 11.147.562,3 |
| 22-10-2025 | 41,690 | -1,1499 | 42,435 | 41,580 | -0,4850 | 12.076.821,6 |
| 21-10-2025 | 42,175 | 0,8729 | 42,580 | 41,570 | 0,3650 | 12.879.405,3 |
| 20-10-2025 | 41,810 | 2,2499 | 41,900 | 41,020 | 0,9200 | 14.918.133,3 |
| 17-10-2025 | 40,890 | 1,2379 | 42,210 | 40,660 | 0,5000 | 28.524.197,0 |
| 16-10-2025 | 40,390 | -5,8946 | 42,980 | 40,060 | -2,5300 | 28.919.157,3 |
| 15-10-2025 | 42,920 | -1,1287 | 43,650 | 42,540 | -0,4900 | 16.527.637,0 |
| 14-10-2025 | 43,410 | 2,8672 | 43,710 | 42,030 | 1,2100 | 16.079.109,2 |
| 13-10-2025 | 42,200 | 1,7848 | 42,430 | 41,810 | 0,7400 | 11.074.615,7 |
| 10-10-2025 | 41,460 | -5,3100 | 44,100 | 41,430 | -2,3250 | 18.177.393,3 |
| 09-10-2025 | 43,785 | 0,5627 | 44,190 | 43,515 | 0,2450 | 24.095.379,4 |
