Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
42,310
|
0,5465
|
42,470
|
41,910
|
0,2300
|
5.695.311,5
|
| 13-09-2024 |
42,080
|
2,1855
|
42,310
|
41,140
|
0,9000
|
8.720.694,2
|
| 12-09-2024 |
41,180
|
0,1215
|
41,430
|
40,670
|
0,0500
|
7.672.559,6
|
| 11-09-2024 |
41,130
|
0,4150
|
41,190
|
39,560
|
0,1700
|
11.546.876,1
|
| 10-09-2024 |
40,960
|
-1,4199
|
41,840
|
39,970
|
-0,5900
|
13.775.406,6
|
| 09-09-2024 |
41,550
|
2,1637
|
41,805
|
40,890
|
0,8800
|
6.041.067,0
|
| 06-09-2024 |
40,670
|
-2,4583
|
42,070
|
40,610
|
-1,0250
|
7.545.554,2
|
| 05-09-2024 |
41,695
|
-0,9384
|
42,460
|
41,540
|
-0,3950
|
4.641.855,9
|
| 04-09-2024 |
42,090
|
-0,9413
|
42,635
|
41,820
|
-0,4000
|
5.817.314,8
|
| 03-09-2024 |
42,490
|
-0,4218
|
42,770
|
42,140
|
-0,1800
|
6.809.250,8
|
| 30-08-2024 |
42,670
|
1,1137
|
42,750
|
42,120
|
0,4700
|
5.495.014,1
|
| 29-08-2024 |
42,200
|
-0,0946
|
42,480
|
41,680
|
-0,0400
|
5.391.546,6
|
| 28-08-2024 |
42,240
|
1,0768
|
42,650
|
41,660
|
0,4500
|
5.817.126,3
|
| 27-08-2024 |
41,790
|
-0,3814
|
42,110
|
41,570
|
-0,1600
|
3.907.611,3
|
| 26-08-2024 |
41,950
|
-0,3562
|
42,460
|
41,775
|
-0,1500
|
5.236.132,1
|
| 23-08-2024 |
42,100
|
2,6578
|
42,480
|
41,250
|
1,0900
|
7.540.575,5
|
| 22-08-2024 |
41,010
|
0,8112
|
41,270
|
40,610
|
0,3300
|
3.970.127,8
|
| 21-08-2024 |
40,680
|
0,0984
|
40,940
|
40,360
|
0,0400
|
4.240.971,6
|
| 20-08-2024 |
40,640
|
-1,0469
|
41,020
|
40,610
|
-0,4300
|
5.861.092,4
|
| 19-08-2024 |
41,070
|
0,9587
|
41,160
|
40,670
|
0,3900
|
3.661.545,4
|
| 16-08-2024 |
40,680
|
1,7508
|
40,705
|
39,880
|
0,7000
|
6.357.480,3
|
| 15-08-2024 |
39,980
|
0,6799
|
40,770
|
39,915
|
0,2700
|
9.573.341,7
|
| 14-08-2024 |
39,710
|
0,7101
|
39,920
|
39,370
|
0,2800
|
3.368.294,2
|
| 13-08-2024 |
39,430
|
1,2843
|
39,470
|
38,650
|
0,5000
|
3.828.816,3
|
| 12-08-2024 |
38,930
|
-1,8406
|
40,490
|
38,780
|
-0,7300
|
6.101.782,5
|
| 09-08-2024 |
39,660
|
-0,0252
|
39,820
|
39,400
|
-0,0100
|
4.272.802,7
|
| 08-08-2024 |
39,670
|
1,6397
|
39,880
|
39,310
|
0,6400
|
3.812.886,0
|
| 07-08-2024 |
39,030
|
-0,6111
|
40,490
|
38,900
|
-0,2400
|
4.470.413,8
|
| 06-08-2024 |
39,270
|
0,0637
|
40,150
|
39,000
|
0,0250
|
6.483.229,3
|
| 05-08-2024 |
39,245
|
-0,7711
|
39,420
|
37,690
|
-0,3050
|
14.069.602,4
|
| 02-08-2024 |
39,550
|
-2,8852
|
40,000
|
38,660
|
-1,1750
|
12.060.490,7
|
| 01-08-2024 |
40,725
|
-3,7916
|
42,500
|
40,470
|
-1,6050
|
8.913.908,8
|
| 31-07-2024 |
42,330
|
0,1537
|
42,910
|
42,100
|
0,0650
|
6.887.460,9
|
| 30-07-2024 |
42,265
|
0,7508
|
42,700
|
42,155
|
0,3150
|
6.153.983,6
|
| 29-07-2024 |
41,950
|
-0,7335
|
42,530
|
41,920
|
-0,3100
|
6.129.753,6
|
| 27-07-2024 |
42,260
|
0,8591
|
--
|
--
|
0,3600
|
5.272.462,1
|
| 26-07-2024 |
--
|
--
|
42,300
|
41,860
|
--
|
--
|
| 25-07-2024 |
41,900
|
2,2449
|
42,260
|
40,930
|
0,9200
|
8.136.041,0
|
| 24-07-2024 |
40,980
|
-0,6786
|
41,840
|
40,940
|
-0,2800
|
8.246.872,9
|
| 23-07-2024 |
41,260
|
0,9665
|
41,590
|
40,650
|
0,3950
|
7.392.713,2
|
| 22-07-2024 |
40,865
|
-0,3049
|
41,060
|
40,170
|
-0,1250
|
9.971.074,4
|
| 19-07-2024 |
40,990
|
1,8638
|
41,200
|
40,030
|
0,7500
|
10.819.498,0
|
| 18-07-2024 |
40,240
|
-1,3725
|
41,400
|
40,000
|
-0,5600
|
13.738.704,6
|
| 17-07-2024 |
40,800
|
1,4168
|
41,010
|
39,895
|
0,5700
|
6.632.990,4
|
