Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-02-2025 |
43,470
|
1,1283
|
43,520
|
42,810
|
0,4850
|
5.219.440,6
|
| 27-02-2025 |
42,985
|
0,3384
|
43,580
|
42,840
|
0,1450
|
4.543.619,3
|
| 26-02-2025 |
42,840
|
-0,3952
|
43,510
|
42,690
|
-0,1700
|
5.508.741,3
|
| 25-02-2025 |
43,010
|
0,0698
|
43,560
|
42,725
|
0,0300
|
7.906.330,4
|
| 24-02-2025 |
42,980
|
0,2332
|
43,420
|
42,680
|
0,1000
|
8.387.895,2
|
| 21-02-2025 |
42,880
|
-1,6739
|
43,990
|
42,760
|
-0,7300
|
6.341.659,4
|
| 20-02-2025 |
43,610
|
-1,6796
|
44,350
|
43,240
|
-0,7450
|
5.669.670,9
|
| 19-02-2025 |
44,355
|
-0,2249
|
44,450
|
43,920
|
-0,1000
|
4.378.611,2
|
| 18-02-2025 |
44,455
|
0,9079
|
44,510
|
43,810
|
0,4000
|
8.105.909,4
|
| 14-02-2025 |
44,055
|
1,1131
|
44,500
|
43,750
|
0,4850
|
7.536.314,1
|
| 13-02-2025 |
43,570
|
0,3339
|
43,740
|
43,215
|
0,1450
|
8.011.294,7
|
| 12-02-2025 |
43,425
|
-1,3068
|
43,620
|
43,100
|
-0,5750
|
5.328.629,7
|
| 11-02-2025 |
44,000
|
1,4994
|
44,030
|
43,040
|
0,6500
|
6.792.114,4
|
| 10-02-2025 |
43,350
|
-1,5891
|
44,280
|
43,280
|
-0,7000
|
4.575.820,4
|
| 07-02-2025 |
44,050
|
-0,5867
|
44,320
|
43,715
|
-0,2600
|
6.528.073,5
|
| 06-02-2025 |
44,310
|
0,7617
|
44,335
|
43,900
|
0,3350
|
6.149.817,4
|
| 05-02-2025 |
43,975
|
0,2165
|
44,170
|
43,600
|
0,0950
|
4.574.640,8
|
| 04-02-2025 |
43,880
|
0,6883
|
44,150
|
43,440
|
0,3000
|
5.211.024,0
|
| 03-02-2025 |
43,580
|
-1,6474
|
43,850
|
42,930
|
-0,7300
|
7.390.510,2
|
| 31-01-2025 |
44,310
|
-0,4045
|
44,690
|
44,170
|
-0,1800
|
7.098.495,2
|
| 30-01-2025 |
44,490
|
0,7358
|
44,780
|
44,040
|
0,3250
|
6.318.997,7
|
| 29-01-2025 |
44,165
|
-1,3733
|
45,420
|
43,980
|
-0,6150
|
8.438.118,4
|
| 28-01-2025 |
44,780
|
-0,4446
|
45,080
|
44,530
|
-0,2000
|
7.537.980,0
|
| 27-01-2025 |
44,980
|
1,7877
|
44,980
|
44,250
|
0,7900
|
8.582.251,0
|
| 24-01-2025 |
44,190
|
0,7638
|
44,460
|
43,555
|
0,3350
|
7.122.986,8
|
| 23-01-2025 |
43,855
|
-0,1252
|
44,420
|
43,700
|
-0,0550
|
9.427.620,8
|
| 22-01-2025 |
43,910
|
-2,0740
|
44,480
|
43,080
|
-0,9300
|
10.863.243,0
|
| 21-01-2025 |
44,840
|
1,0592
|
45,280
|
43,930
|
0,4700
|
12.426.734,0
|
| 17-01-2025 |
44,370
|
2,5421
|
44,400
|
43,220
|
1,1000
|
11.705.397,9
|
| 16-01-2025 |
43,270
|
-1,6367
|
43,840
|
42,930
|
-0,7200
|
9.711.351,4
|
| 15-01-2025 |
43,990
|
2,5407
|
44,540
|
43,800
|
1,0900
|
8.123.559,9
|
| 14-01-2025 |
42,900
|
2,8160
|
42,960
|
42,000
|
1,1750
|
11.548.631,6
|
| 13-01-2025 |
41,725
|
1,5453
|
41,785
|
41,000
|
0,6350
|
9.576.667,7
|
| 10-01-2025 |
41,090
|
-3,1124
|
41,910
|
41,000
|
-1,3200
|
8.915.637,0
|
| 08-01-2025 |
42,410
|
-1,0730
|
42,650
|
42,040
|
-0,4600
|
7.511.321,1
|
| 07-01-2025 |
42,870
|
-0,1862
|
43,420
|
42,500
|
-0,0800
|
5.537.292,1
|
| 06-01-2025 |
42,950
|
1,3449
|
43,510
|
42,475
|
0,5700
|
10.616.348,1
|
| 03-01-2025 |
42,380
|
0,4979
|
42,485
|
41,740
|
0,2100
|
8.938.790,6
|
| 02-01-2025 |
42,170
|
-0,2601
|
42,700
|
41,960
|
-0,1100
|
4.153.499,3
|
| 31-12-2024 |
42,280
|
-0,1181
|
42,780
|
42,170
|
-0,0499
|
4.565.953,7
|
| 30-12-2024 |
42,700
|
-0,4893
|
42,940
|
42,200
|
-0,2100
|
7.223.283,3
|
