Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
49,310
|
-1,8120
|
50,360
|
49,265
|
-0,9100
|
8.218.346,5
|
| 09-04-2026 |
50,220
|
1,7423
|
50,445
|
49,090
|
0,8600
|
6.209.865,8
|
| 08-04-2026 |
49,360
|
3,2635
|
49,765
|
48,900
|
1,5600
|
14.518.981,9
|
| 07-04-2026 |
47,800
|
0,4729
|
47,895
|
47,300
|
0,2250
|
14.408.705,2
|
| 06-04-2026 |
47,575
|
0,9656
|
47,680
|
47,040
|
0,4550
|
9.495.813,9
|
| 02-04-2026 |
47,120
|
0,6192
|
47,240
|
45,660
|
0,2900
|
10.505.354,1
|
| 01-04-2026 |
46,830
|
0,8180
|
47,410
|
46,540
|
0,3800
|
19.409.649,0
|
| 31-03-2026 |
46,450
|
3,9382
|
46,590
|
44,720
|
1,7600
|
--
|
| 30-03-2026 |
44,690
|
0,3367
|
45,040
|
44,335
|
0,1500
|
15.053.104,6
|
| 27-03-2026 |
44,540
|
-1,8942
|
45,390
|
44,420
|
-0,8600
|
11.809.504,9
|
| 26-03-2026 |
45,400
|
-0,9058
|
45,835
|
45,170
|
-0,4150
|
9.534.759,4
|
| 25-03-2026 |
45,815
|
-0,4021
|
46,700
|
45,330
|
-0,1850
|
9.156.145,0
|
| 24-03-2026 |
46,000
|
1,3885
|
46,580
|
44,680
|
0,6300
|
18.940.588,2
|
| 23-03-2026 |
45,370
|
2,6238
|
45,920
|
44,910
|
1,1600
|
21.503.290,5
|
| 20-03-2026 |
44,210
|
1,2597
|
44,215
|
43,570
|
0,5500
|
13.094.272,7
|
| 19-03-2026 |
43,660
|
-0,4900
|
44,090
|
42,940
|
-0,2150
|
15.714.589,0
|
| 18-03-2026 |
43,875
|
-0,7577
|
44,520
|
43,515
|
-0,3350
|
9.796.509,7
|
| 17-03-2026 |
44,210
|
0,2380
|
44,880
|
44,140
|
0,1050
|
8.205.433,1
|
| 16-03-2026 |
44,105
|
1,6478
|
44,600
|
44,020
|
0,7150
|
13.674.586,8
|
| 13-03-2026 |
43,390
|
-0,4016
|
44,500
|
43,365
|
-0,1750
|
12.391.977,8
|
| 12-03-2026 |
43,565
|
-3,2963
|
44,540
|
43,415
|
-1,4850
|
33.632.174,6
|
| 11-03-2026 |
45,050
|
-3,2846
|
46,350
|
44,970
|
-1,5300
|
19.243.730,0
|
| 10-03-2026 |
46,580
|
-0,8303
|
47,660
|
46,100
|
-0,3900
|
13.855.556,6
|
| 09-03-2026 |
46,970
|
-0,7186
|
47,210
|
45,270
|
-0,3400
|
26.203.916,3
|
| 06-03-2026 |
47,310
|
-2,7943
|
47,710
|
46,410
|
-1,3600
|
16.764.552,5
|
| 05-03-2026 |
48,670
|
-1,7164
|
49,280
|
48,260
|
-0,8500
|
14.581.177,4
|
| 04-03-2026 |
49,520
|
-0,0807
|
49,800
|
49,135
|
-0,0400
|
8.958.699,8
|
| 03-03-2026 |
49,560
|
-0,5418
|
49,970
|
48,230
|
-0,2700
|
11.115.245,0
|
| 02-03-2026 |
49,830
|
0,7277
|
50,350
|
48,500
|
0,3600
|
15.300.794,4
|
| 27-02-2026 |
49,470
|
-4,7921
|
51,510
|
48,690
|
-2,4900
|
25.768.490,7
|
| 26-02-2026 |
51,960
|
0,7562
|
52,630
|
51,500
|
0,3900
|
14.712.174,2
|
| 25-02-2026 |
51,570
|
2,7188
|
51,650
|
50,530
|
1,3650
|
18.344.343,3
|
| 24-02-2026 |
50,205
|
-1,0348
|
50,890
|
49,600
|
-0,5250
|
12.567.232,7
|
| 23-02-2026 |
50,730
|
-5,4074
|
53,860
|
50,230
|
-2,9000
|
11.823.492,5
|
| 20-02-2026 |
53,630
|
1,3799
|
53,630
|
52,280
|
0,7300
|
13.760.776,6
|
| 19-02-2026 |
52,900
|
-1,4163
|
53,405
|
52,485
|
-0,7600
|
16.037.660,9
|
| 18-02-2026 |
53,660
|
1,1212
|
54,130
|
52,900
|
0,5950
|
18.120.489,8
|
| 17-02-2026 |
53,065
|
0,3403
|
53,600
|
52,690
|
0,1800
|
13.904.782,9
|
| 13-02-2026 |
52,885
|
-0,5640
|
53,340
|
52,090
|
-0,3000
|
15.407.001,1
|
| 12-02-2026 |
53,185
|
-2,1074
|
55,440
|
52,730
|
-1,1450
|
24.158.896,4
|
| 11-02-2026 |
54,330
|
-0,3119
|
55,340
|
53,900
|
-0,1700
|
21.436.338,1
|
