Aire Networks desplaza a Finetwork como quinto operador de telefonía móvil en España
Los cambios de compañía por la portabilidad superaron los seis millones en 2025
Ffth Thrd Bancorp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 53,660 | 1,1212 | 54,130 | 52,900 | 0,5950 | 18.120.489,8 |
| 17-02-2026 | 53,065 | 0,3403 | 53,600 | 52,690 | 0,1800 | 13.904.782,9 |
| 13-02-2026 | 52,885 | -0,5640 | 53,340 | 52,090 | -0,3000 | 15.407.001,1 |
| 12-02-2026 | 53,185 | -2,1074 | 55,440 | 52,730 | -1,1450 | 24.158.896,4 |
| 11-02-2026 | 54,330 | -0,3119 | 55,340 | 53,900 | -0,1700 | 21.436.338,1 |
| 10-02-2026 | 54,500 | 0,3313 | 54,905 | 53,570 | 0,1800 | 17.288.585,0 |
| 09-02-2026 | 54,320 | -1,3887 | 55,070 | 54,180 | -0,7650 | 14.404.323,4 |
| 06-02-2026 | 55,085 | 2,3979 | 55,345 | 54,350 | 1,2900 | 19.819.305,3 |
| 05-02-2026 | 53,795 | -0,5637 | 54,110 | 52,860 | -0,3050 | -- |
| 04-02-2026 | 54,100 | 2,5495 | 55,350 | 53,170 | 1,3450 | 37.738.281,5 |
| 03-02-2026 | 52,755 | 1,5104 | 52,930 | 51,830 | 0,7850 | 29.100.622,8 |
| 02-02-2026 | 51,970 | 3,5052 | 52,010 | 49,450 | 1,7600 | 26.836.140,3 |
| 30-01-2026 | 50,210 | 0,8435 | 50,550 | 49,160 | 0,4200 | 101.235.886,3 |
| 29-01-2026 | 49,790 | 0,2214 | 50,290 | 49,300 | 0,1100 | 18.669.963,6 |
| 28-01-2026 | 49,680 | -2,2239 | 50,820 | 49,080 | -1,1300 | 24.212.615,5 |
| 27-01-2026 | 50,810 | 0,6138 | 51,150 | 50,380 | 0,3100 | 11.356.728,0 |
| 26-01-2026 | 50,500 | -0,4828 | 51,080 | 50,115 | -0,2450 | 15.435.685,5 |
| 23-01-2026 | 50,745 | -0,2849 | 51,280 | 50,340 | -0,1450 | 15.001.377,9 |
| 22-01-2026 | 50,890 | -3,7541 | 53,330 | 50,620 | -1,9850 | 22.870.906,5 |
| 21-01-2026 | 52,875 | 5,4968 | 52,955 | 50,060 | 2,7550 | 30.141.908,4 |
| 20-01-2026 | 50,120 | 1,9943 | 50,680 | 48,260 | 0,9800 | 36.224.869,7 |
| 16-01-2026 | 49,140 | 0,1936 | 49,480 | 48,780 | 0,0950 | 16.533.727,4 |
| 15-01-2026 | 49,045 | 0,9156 | 49,265 | 48,540 | 0,4450 | 11.147.093,5 |
| 14-01-2026 | 48,600 | 0,9345 | 48,825 | 47,780 | 0,4500 | 12.792.068,1 |
| 13-01-2026 | 48,150 | -0,7727 | 48,930 | 47,880 | -0,3750 | 13.325.125,4 |
| 12-01-2026 | 48,525 | -1,5320 | 48,965 | 47,990 | -0,7550 | 10.819.790,9 |
| 09-01-2026 | 49,280 | -1,1037 | 50,100 | 49,200 | -0,5500 | 11.492.254,1 |
| 08-01-2026 | 49,830 | 1,3216 | 50,465 | 49,000 | 0,6500 | 17.298.128,6 |
| 07-01-2026 | 49,180 | -1,2152 | 49,720 | 48,620 | -0,6050 | 13.244.886,7 |
| 06-01-2026 | 49,785 | 2,3961 | 49,885 | 48,890 | 1,1650 | 12.794.401,3 |
| 05-01-2026 | 48,620 | 1,9180 | 49,100 | 47,530 | 0,9150 | 10.527.144,2 |
| 02-01-2026 | 47,705 | 1,9337 | 47,925 | 46,570 | 0,9050 | 6.765.252,0 |
| 31-12-2025 | 46,800 | -0,7107 | 47,300 | 46,780 | -0,3350 | 6.321.703,5 |
| 30-12-2025 | 47,535 | -0,5751 | 47,900 | 47,410 | -0,2750 | 6.341.151,5 |
| 29-12-2025 | 47,810 | -1,2190 | 48,450 | 47,785 | -0,5900 | 6.984.700,5 |
| 26-12-2025 | 48,400 | 0,2900 | 48,535 | 48,155 | 0,1400 | 6.197.777,5 |
| 24-12-2025 | 48,260 | 0,3535 | 48,440 | 48,000 | 0,1700 | 3.767.650,7 |
| 23-12-2025 | 48,090 | -0,2489 | 48,400 | 48,060 | -0,1200 | 9.220.469,6 |
| 22-12-2025 | 48,210 | 0,8050 | 48,430 | 47,830 | 0,3850 | 7.169.315,5 |
| 19-12-2025 | 47,825 | 0,3356 | 48,080 | 47,550 | 0,1600 | 7.119.356,6 |
