Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
85,910
|
-0,2090
|
86,180
|
85,200
|
-0,1800
|
8.881.323,0
|
| 19-11-2024 |
86,090
|
-2,6571
|
87,800
|
85,580
|
-2,3500
|
6.218.694,4
|
| 18-11-2024 |
88,440
|
0,7518
|
88,510
|
87,780
|
0,6600
|
4.231.296,1
|
| 15-11-2024 |
87,780
|
-0,7799
|
88,550
|
87,000
|
-0,6900
|
7.746.335,5
|
| 14-11-2024 |
88,470
|
-0,4612
|
89,550
|
88,390
|
-0,4100
|
5.538.729,7
|
| 13-11-2024 |
88,880
|
1,4380
|
88,920
|
87,845
|
1,2600
|
5.853.245,4
|
| 12-11-2024 |
--
|
-1,2732
|
--
|
--
|
-1,1300
|
--
|
| 11-11-2024 |
88,750
|
0,7606
|
89,340
|
87,980
|
0,6700
|
10.346.031,9
|
| 08-11-2024 |
88,080
|
1,6151
|
88,970
|
86,800
|
1,4000
|
8.758.550,6
|
| 07-11-2024 |
86,680
|
0,3008
|
86,740
|
85,410
|
0,2600
|
12.770.971,1
|
| 06-11-2024 |
86,420
|
-0,1813
|
89,850
|
84,460
|
-0,1570
|
24.173.548,3
|
| 05-11-2024 |
86,577
|
-3,5031
|
90,080
|
86,220
|
-3,1430
|
17.822.093,1
|
| 04-11-2024 |
89,720
|
0,7071
|
92,000
|
87,690
|
0,6300
|
22.093.850,9
|
| 01-11-2024 |
89,090
|
-0,7243
|
89,960
|
88,500
|
-0,6500
|
12.711.272,9
|
| 31-10-2024 |
89,740
|
-1,1347
|
91,470
|
89,700
|
-1,0300
|
11.511.358,6
|
| 30-10-2024 |
90,770
|
0,8219
|
91,440
|
90,100
|
0,7400
|
6.886.542,5
|
| 29-10-2024 |
90,030
|
-1,0006
|
91,110
|
89,450
|
-0,9100
|
6.387.135,0
|
| 28-10-2024 |
90,940
|
1,3541
|
91,270
|
90,140
|
1,2150
|
4.184.498,7
|
| 25-10-2024 |
89,725
|
-0,6917
|
91,215
|
89,580
|
-0,6250
|
5.076.292,5
|
| 24-10-2024 |
90,350
|
0,5117
|
90,570
|
89,380
|
0,4600
|
6.130.281,4
|
| 23-10-2024 |
89,890
|
0,4133
|
90,090
|
89,290
|
0,3700
|
8.683.388,3
|
| 22-10-2024 |
89,520
|
-1,2792
|
90,570
|
89,280
|
-1,1600
|
9.629.163,8
|
| 21-10-2024 |
90,680
|
-0,2968
|
91,010
|
90,130
|
-0,2700
|
7.757.840,3
|
| 18-10-2024 |
90,950
|
1,1454
|
91,130
|
89,390
|
1,0300
|
7.386.719,5
|
| 17-10-2024 |
89,920
|
0,1224
|
90,290
|
89,490
|
0,1100
|
6.900.321,3
|
| 16-10-2024 |
89,810
|
0,8308
|
89,840
|
89,060
|
0,7400
|
6.384.517,5
|
| 15-10-2024 |
89,070
|
1,4580
|
89,320
|
87,780
|
1,2800
|
10.626.192,0
|
| 14-10-2024 |
--
|
--
|
87,960
|
86,810
|
--
|
--
|
| 11-10-2024 |
86,750
|
0,2774
|
87,900
|
86,560
|
0,2400
|
8.556.978,9
|
| 10-10-2024 |
86,510
|
0,1736
|
86,650
|
85,900
|
0,1500
|
9.521.589,8
|
| 09-10-2024 |
86,360
|
0,4887
|
86,670
|
85,890
|
0,4200
|
8.045.082,6
|
| 08-10-2024 |
85,940
|
1,9091
|
86,140
|
84,190
|
1,6100
|
9.322.131,8
|
| 07-10-2024 |
84,330
|
-0,3544
|
84,720
|
84,120
|
-0,3000
|
5.139.543,7
|
| 04-10-2024 |
84,630
|
1,0869
|
84,770
|
83,930
|
0,9100
|
4.888.130,1
|
| 03-10-2024 |
83,720
|
0,3475
|
83,780
|
82,770
|
0,2900
|
7.629.833,7
|
| 02-10-2024 |
83,430
|
-0,2630
|
83,720
|
82,890
|
-0,2200
|
6.049.463,0
|
| 01-10-2024 |
83,650
|
-0,1194
|
84,170
|
82,850
|
-0,1000
|
6.192.270,0
|
| 30-09-2024 |
83,750
|
0,7337
|
83,830
|
82,690
|
0,6100
|
4.994.272,5
|
| 27-09-2024 |
83,140
|
0,2290
|
84,050
|
82,950
|
0,1900
|
5.093.050,0
|
| 26-09-2024 |
82,950
|
0,7653
|
83,385
|
82,570
|
0,6300
|
7.326.737,4
|
| 25-09-2024 |
82,320
|
-2,0349
|
84,040
|
81,840
|
-1,7100
|
8.684.261,0
|
| 24-09-2024 |
84,030
|
-0,4265
|
84,600
|
83,580
|
-0,3600
|
11.864.234,0
|
| 23-09-2024 |
84,390
|
0,4164
|
84,620
|
83,620
|
0,3500
|
7.176.713,6
|
