Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
89,920
|
0,1224
|
90,290
|
89,490
|
0,1100
|
6.900.321,3
|
| 16-10-2024 |
89,810
|
0,8308
|
89,840
|
89,060
|
0,7400
|
6.384.517,5
|
| 15-10-2024 |
89,070
|
1,4580
|
89,320
|
87,780
|
1,2800
|
10.626.192,0
|
| 14-10-2024 |
--
|
--
|
87,960
|
86,810
|
--
|
--
|
| 11-10-2024 |
86,750
|
0,2774
|
87,900
|
86,560
|
0,2400
|
8.556.978,9
|
| 10-10-2024 |
86,510
|
0,1736
|
86,650
|
85,900
|
0,1500
|
9.521.589,8
|
| 09-10-2024 |
86,360
|
0,4887
|
86,670
|
85,890
|
0,4200
|
8.045.082,6
|
| 08-10-2024 |
85,940
|
1,9091
|
86,140
|
84,190
|
1,6100
|
9.322.131,8
|
| 07-10-2024 |
84,330
|
-0,3544
|
84,720
|
84,120
|
-0,3000
|
5.139.543,7
|
| 04-10-2024 |
84,630
|
1,0869
|
84,770
|
83,930
|
0,9100
|
4.888.130,1
|
| 03-10-2024 |
83,720
|
0,3475
|
83,780
|
82,770
|
0,2900
|
7.629.833,7
|
| 02-10-2024 |
83,430
|
-0,2630
|
83,720
|
82,890
|
-0,2200
|
6.049.463,0
|
| 01-10-2024 |
83,650
|
-0,1194
|
84,170
|
82,850
|
-0,1000
|
6.192.270,0
|
| 30-09-2024 |
83,750
|
0,7337
|
83,830
|
82,690
|
0,6100
|
4.994.272,5
|
| 27-09-2024 |
83,140
|
0,2290
|
84,050
|
82,950
|
0,1900
|
5.093.050,0
|
| 26-09-2024 |
82,950
|
0,7653
|
83,385
|
82,570
|
0,6300
|
7.326.737,4
|
| 25-09-2024 |
82,320
|
-2,0349
|
84,040
|
81,840
|
-1,7100
|
8.684.261,0
|
| 24-09-2024 |
84,030
|
-0,4265
|
84,600
|
83,580
|
-0,3600
|
11.864.234,0
|
| 23-09-2024 |
84,390
|
0,4164
|
84,620
|
83,620
|
0,3500
|
7.176.713,6
|
| 20-09-2024 |
84,040
|
-0,4383
|
84,090
|
83,340
|
-0,3700
|
9.070.343,9
|
| 19-09-2024 |
84,410
|
0,0118
|
85,120
|
83,640
|
0,0100
|
9.361.920,5
|
| 18-09-2024 |
84,400
|
-0,7584
|
85,160
|
84,080
|
-0,6450
|
8.675.456,8
|
| 17-09-2024 |
85,045
|
0,0294
|
85,630
|
84,580
|
0,0250
|
4.409.865,3
|
| 16-09-2024 |
85,020
|
1,0338
|
85,260
|
83,630
|
0,8700
|
6.176.425,5
|
| 13-09-2024 |
84,150
|
-0,1068
|
84,730
|
84,130
|
-0,0900
|
9.147.992,4
|
| 12-09-2024 |
84,240
|
0,8983
|
84,400
|
83,180
|
0,7500
|
5.283.670,3
|
| 11-09-2024 |
83,490
|
0,0959
|
83,600
|
81,650
|
0,0800
|
9.089.051,5
|
| 10-09-2024 |
83,410
|
1,6823
|
83,460
|
81,070
|
1,3800
|
8.400.270,9
|
| 09-09-2024 |
82,390
|
1,2659
|
82,980
|
81,290
|
1,0300
|
8.598.934,5
|
| 06-09-2024 |
81,360
|
-1,3100
|
83,090
|
81,090
|
-1,0800
|
9.165.056,3
|
| 05-09-2024 |
82,440
|
0,0606
|
82,920
|
81,660
|
0,0500
|
6.334.100,8
|
| 04-09-2024 |
82,390
|
-0,2904
|
83,290
|
82,130
|
-0,2400
|
5.213.790,0
|
| 03-09-2024 |
82,630
|
0,2669
|
83,120
|
81,990
|
0,2200
|
6.689.406,0
|
| 30-08-2024 |
82,410
|
1,1786
|
82,480
|
81,210
|
0,9600
|
7.739.483,8
|
| 29-08-2024 |
81,450
|
0,3573
|
81,830
|
80,430
|
0,2900
|
4.735.627,3
|
| 28-08-2024 |
--
|
--
|
81,790
|
80,850
|
--
|
--
|
| 27-08-2024 |
81,590
|
1,5053
|
81,910
|
80,070
|
1,2100
|
8.039.780,6
|
| 26-08-2024 |
--
|
--
|
80,920
|
79,400
|
--
|
--
|
| 23-08-2024 |
79,220
|
0,6351
|
79,440
|
78,500
|
0,5000
|
6.139.210,3
|
| 22-08-2024 |
78,720
|
-0,6311
|
79,390
|
78,550
|
-0,5000
|
4.808.886,7
|
| 21-08-2024 |
79,220
|
0,8658
|
79,300
|
78,140
|
0,6800
|
4.405.697,6
|
| 20-08-2024 |
78,540
|
-0,7832
|
79,345
|
78,380
|
-0,6200
|
3.294.922,0
|
| 19-08-2024 |
79,160
|
0,2025
|
80,110
|
78,950
|
0,1600
|
3.070.826,5
|
