Aena activa la maquinaria de la deuda para soportar el plan de 12.900 millones en ampliación de aeropuertos
J.F.M. |
Emite un bono de 500 millones a diez años con un precio del 3,5%
Fidelity National
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 63,440 | -0,8440 | 64,160 | 62,710 | -0,5400 | 6.095.827,2 |
| 14-01-2026 | 63,980 | -0,3737 | 64,540 | 63,490 | -0,2400 | 4.357.437,6 |
| 13-01-2026 | 64,220 | -3,0495 | 66,650 | 63,850 | -2,0200 | 6.025.731,3 |
| 12-01-2026 | 66,240 | -0,8605 | 66,640 | 64,060 | -0,5750 | 8.835.687,1 |
| 09-01-2026 | 66,815 | -1,0587 | 68,160 | 66,420 | -0,7150 | 3.668.650,3 |
| 08-01-2026 | 67,530 | 1,2216 | 68,360 | 66,570 | 0,8150 | 4.183.070,3 |
| 07-01-2026 | 66,715 | -0,4996 | 67,400 | 66,560 | -0,3350 | 2.352.193,1 |
| 06-01-2026 | 67,050 | 1,1159 | 67,283 | 65,480 | 0,7400 | 2.962.661,7 |
| 05-01-2026 | 66,310 | 1,0515 | 67,440 | 65,130 | 0,6900 | 5.466.356,0 |
| 02-01-2026 | 65,620 | -1,2787 | 66,770 | 65,420 | -0,8500 | 3.176.076,3 |
| 31-12-2025 | 66,470 | -1,0273 | 67,170 | 66,420 | -0,6900 | 2.620.710,7 |
| 30-12-2025 | 67,160 | -0,4594 | 67,615 | 67,130 | -0,3100 | 2.531.942,7 |
| 29-12-2025 | 67,470 | 0,4316 | 67,930 | 67,000 | 0,2900 | 2.818.206,9 |
| 26-12-2025 | 67,180 | -0,0446 | 67,260 | 66,870 | -0,0300 | 1.707.938,3 |
| 24-12-2025 | 67,210 | 0,6439 | 67,550 | 66,930 | 0,4300 | 1.035.847,6 |
| 23-12-2025 | 66,780 | -0,1420 | 67,310 | 66,460 | -0,0950 | 4.771.995,8 |
| 22-12-2025 | 66,875 | 1,2643 | 67,430 | 65,800 | 0,8350 | 3.041.081,1 |
| 19-12-2025 | 66,040 | 0,2580 | 66,370 | 65,630 | 0,1700 | 4.354.195,8 |
| 18-12-2025 | 65,870 | -0,6335 | 66,660 | 65,360 | -0,4200 | 5.197.498,0 |
| 17-12-2025 | 66,290 | -0,4505 | 67,150 | 66,100 | -0,3000 | 4.068.396,9 |
| 16-12-2025 | 66,590 | 0,0150 | 67,180 | 66,205 | 0,0100 | 2.319.247,9 |
| 15-12-2025 | 66,580 | -0,7749 | 67,680 | 66,370 | -0,5200 | 4.588.513,1 |
| 12-12-2025 | 67,100 | -0,2082 | 68,250 | 66,930 | -0,1399 | 3.915.980,9 |
| 11-12-2025 | 67,240 | 0,9912 | 67,480 | 66,565 | 0,6600 | 3.992.692,9 |
| 10-12-2025 | 66,580 | 2,1478 | 66,730 | 65,300 | 1,4000 | 3.810.539,8 |
| 09-12-2025 | 65,180 | -1,0850 | 65,910 | 65,130 | -0,7149 | 2.354.306,8 |
| 08-12-2025 | 65,895 | -1,1179 | 66,690 | 65,565 | -0,7450 | 4.225.577,1 |
| 05-12-2025 | 66,640 | 1,6550 | 66,920 | 65,420 | 1,0850 | 5.917.012,4 |
| 04-12-2025 | 65,555 | -0,1447 | 66,060 | 64,960 | -0,0950 | 4.380.454,6 |
| 03-12-2025 | 65,650 | -1,7362 | 67,410 | 65,420 | -1,1600 | 6.401.682,3 |
| 02-12-2025 | 66,810 | 0,8452 | 67,300 | 65,790 | 0,5600 | 5.339.434,5 |
| 01-12-2025 | 66,250 | 0,7451 | 66,835 | 65,145 | 0,4900 | 3.569.611,7 |
| 28-11-2025 | 65,760 | 0,5812 | 66,160 | 65,400 | 0,3800 | 1.606.425,9 |
| 26-11-2025 | 65,380 | -0,4416 | 66,100 | 65,185 | -0,2900 | 3.589.273,7 |
| 25-11-2025 | 65,670 | 1,9720 | 66,270 | 64,850 | 1,2700 | 4.122.978,8 |
| 24-11-2025 | 64,400 | 0,4836 | 64,890 | 63,830 | 0,3100 | 4.562.495,3 |
| 21-11-2025 | 64,090 | 2,7247 | 64,800 | 62,730 | 1,7000 | 4.315.487,4 |
| 20-11-2025 | 62,390 | -0,3832 | 63,670 | 62,310 | -0,2400 | 4.361.660,8 |
| 19-11-2025 | 62,630 | -0,8234 | 63,360 | 62,460 | -0,5200 | 4.626.566,9 |
| 18-11-2025 | 63,150 | -1,2200 | 64,160 | 63,000 | -0,7800 | 5.741.996,8 |
| 17-11-2025 | 63,930 | -0,4748 | 64,910 | 63,840 | -0,3050 | 3.344.563,1 |
