Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Fidelity National
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 46,280 | 2,4914 | 46,300 | 44,490 | 1,1250 | 8.842.576,9 |
| 01-04-2026 | 45,155 | -3,7412 | 47,050 | 44,570 | -1,7550 | 13.088.665,4 |
| 31-03-2026 | 46,910 | -1,1588 | 48,025 | 46,670 | -0,5500 | 10.598.310,8 |
| 30-03-2026 | 47,460 | 1,2804 | 47,940 | 46,950 | 0,6000 | 7.454.955,4 |
| 27-03-2026 | 46,860 | -1,1600 | 47,480 | 46,150 | -0,5500 | 8.270.623,5 |
| 26-03-2026 | 47,410 | -0,3572 | 48,350 | 46,710 | -0,1700 | 23.400.770,5 |
| 25-03-2026 | 47,580 | -3,1548 | 50,150 | 47,280 | -1,5500 | 10.514.059,6 |
| 24-03-2026 | 49,130 | -1,2660 | 49,700 | 48,470 | -0,6300 | 5.102.709,9 |
| 23-03-2026 | 49,760 | -0,1404 | 50,680 | 49,140 | -0,0700 | 7.053.117,9 |
| 20-03-2026 | 49,830 | 1,1982 | 49,930 | 48,680 | 0,5900 | 12.524.291,2 |
| 19-03-2026 | 49,240 | 0,0609 | 50,285 | 48,500 | 0,0300 | 9.688.240,1 |
| 18-03-2026 | 49,210 | -2,0696 | 50,020 | 48,910 | -1,0400 | 11.411.884,7 |
| 17-03-2026 | 50,250 | -0,3569 | 52,070 | 50,080 | -0,1800 | 9.093.449,9 |
| 16-03-2026 | 50,430 | 1,5198 | 50,580 | 49,575 | 0,7550 | 6.068.132,0 |
| 13-03-2026 | 49,675 | 0,8220 | 50,100 | 49,130 | 0,4050 | 5.613.362,1 |
| 12-03-2026 | 49,270 | -1,7743 | 51,250 | 49,180 | -0,8900 | 9.102.159,3 |
| 11-03-2026 | 50,160 | -0,7911 | 51,380 | 49,830 | -0,4000 | 6.341.011,7 |
| 10-03-2026 | 50,560 | -1,2114 | 51,480 | 49,100 | -0,6199 | 11.352.702,9 |
| 09-03-2026 | 51,620 | 0,2524 | 51,755 | 50,140 | 0,1300 | 8.636.800,4 |
| 06-03-2026 | 51,490 | 1,8192 | 51,820 | 49,260 | 0,9200 | 10.460.952,5 |
| 05-03-2026 | 50,570 | 0,9179 | 50,800 | 49,770 | 0,4600 | 14.611.994,9 |
| 04-03-2026 | 50,110 | -0,3381 | 50,870 | 49,580 | -0,1700 | 9.743.695,3 |
| 03-03-2026 | 50,280 | 0,5700 | 50,870 | 48,675 | 0,2850 | 7.502.423,1 |
| 02-03-2026 | 49,995 | -1,8936 | 50,900 | 49,630 | -0,9650 | 5.385.496,8 |
| 27-02-2026 | 50,960 | -0,1371 | 51,110 | 49,700 | -0,0700 | 7.787.990,0 |
| 26-02-2026 | 51,030 | 4,0366 | 51,125 | 49,235 | 1,9800 | -- |
| 25-02-2026 | 49,050 | 2,0111 | 49,070 | 47,700 | 0,9670 | 9.685.554,2 |
| 24-02-2026 | 48,083 | 1,3767 | 49,180 | 46,870 | 0,6530 | 12.490.699,1 |
| 23-02-2026 | 47,430 | -3,4208 | 49,030 | 46,750 | -1,6800 | 10.083.183,6 |
| 20-02-2026 | 49,110 | 0,2756 | 49,600 | 48,520 | 0,1350 | 5.059.216,9 |
| 19-02-2026 | 48,975 | 0,8442 | 49,020 | 48,060 | 0,4100 | 3.972.790,5 |
| 18-02-2026 | 48,565 | 2,1990 | 48,670 | 47,610 | 1,0450 | -- |
| 17-02-2026 | 47,520 | 1,5601 | 48,250 | 47,230 | 0,7300 | 5.802.899,0 |
| 13-02-2026 | 46,790 | -0,2983 | 47,190 | 46,430 | -0,1400 | 7.462.693,7 |
| 12-02-2026 | 46,930 | -2,8565 | 48,660 | 46,165 | -1,3800 | 11.774.223,9 |
| 11-02-2026 | 48,310 | -4,3934 | 50,600 | 48,290 | -2,2200 | 8.009.281,0 |
| 10-02-2026 | 50,530 | -0,0790 | 51,260 | 50,080 | -0,0400 | 9.218.181,9 |
| 09-02-2026 | 50,570 | -2,6001 | 51,630 | 50,220 | -1,3500 | 19.961.915,9 |
| 06-02-2026 | 51,920 | 2,1444 | 51,970 | 50,590 | 1,0900 | 8.146.215,6 |
| 05-02-2026 | 50,830 | -1,4100 | 52,640 | 50,490 | -0,7270 | -- |
| 04-02-2026 | 51,557 | 1,2112 | -- | -- | 0,6170 | 11.132.502,3 |
