Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
Fidelity National
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 48,310 | -4,3934 | 50,600 | 48,290 | -2,2200 | 8.009.281,0 |
| 10-02-2026 | 50,530 | -0,0790 | 51,260 | 50,080 | -0,0400 | 9.218.181,9 |
| 09-02-2026 | 50,570 | -2,6001 | 51,630 | 50,220 | -1,3500 | 19.961.915,9 |
| 06-02-2026 | 51,920 | 2,1444 | 51,970 | 50,590 | 1,0900 | 8.146.215,6 |
| 05-02-2026 | 50,830 | -1,4100 | 52,640 | 50,490 | -0,7270 | -- |
| 04-02-2026 | 51,557 | 1,2112 | 52,440 | 50,730 | 0,6170 | 11.132.502,3 |
| 03-02-2026 | 50,940 | -9,1654 | 55,540 | 50,850 | -5,1400 | 14.372.926,3 |
| 02-02-2026 | 56,080 | 1,5574 | 56,280 | 55,170 | 0,8600 | 9.318.410,6 |
| 30-01-2026 | 55,220 | 0,0906 | 55,330 | 54,410 | 0,0500 | 10.447.102,5 |
| 29-01-2026 | 55,170 | -1,7628 | 56,565 | 54,710 | -0,9900 | 15.037.891,0 |
| 28-01-2026 | 56,160 | -3,2891 | 58,370 | 56,035 | -1,9100 | 7.626.335,0 |
| 27-01-2026 | 58,070 | -1,7261 | 59,395 | 57,790 | -1,0200 | 8.414.083,4 |
| 26-01-2026 | 59,090 | -2,3225 | 60,940 | 58,760 | -1,4050 | 8.613.578,7 |
| 23-01-2026 | 60,495 | -1,3132 | 61,390 | 60,130 | -0,8050 | 4.463.449,9 |
| 22-01-2026 | 61,300 | 1,1801 | 61,520 | 60,415 | 0,7150 | 6.917.882,7 |
| 21-01-2026 | 60,585 | 0,8405 | 61,800 | 60,560 | 0,5050 | 5.506.987,0 |
| 20-01-2026 | 60,080 | -5,1617 | 63,030 | 59,940 | -3,2700 | 7.632.074,1 |
| 16-01-2026 | 63,350 | -0,1418 | 63,720 | 62,450 | -0,0900 | 3.924.059,6 |
| 15-01-2026 | 63,440 | -0,8440 | 64,160 | 62,710 | -0,5400 | 6.095.827,2 |
| 14-01-2026 | 63,980 | -0,3737 | 64,540 | 63,490 | -0,2400 | 4.357.437,6 |
| 13-01-2026 | 64,220 | -3,0495 | 66,650 | 63,850 | -2,0200 | 6.025.731,3 |
| 12-01-2026 | 66,240 | -0,8605 | 66,640 | 64,060 | -0,5750 | 8.835.687,1 |
| 09-01-2026 | 66,815 | -1,0587 | 68,160 | 66,420 | -0,7150 | 3.668.650,3 |
| 08-01-2026 | 67,530 | 1,2216 | 68,360 | 66,570 | 0,8150 | 4.183.070,3 |
| 07-01-2026 | 66,715 | -0,4996 | 67,400 | 66,560 | -0,3350 | 2.352.193,1 |
| 06-01-2026 | 67,050 | 1,1159 | 67,283 | 65,480 | 0,7400 | 2.962.661,7 |
| 05-01-2026 | 66,310 | 1,0515 | 67,440 | 65,130 | 0,6900 | 5.466.356,0 |
| 02-01-2026 | 65,620 | -1,2787 | 66,770 | 65,420 | -0,8500 | 3.176.076,3 |
| 31-12-2025 | 66,470 | -1,0273 | 67,170 | 66,420 | -0,6900 | 2.620.710,7 |
| 30-12-2025 | 67,160 | -0,4594 | 67,615 | 67,130 | -0,3100 | 2.531.942,7 |
| 29-12-2025 | 67,470 | 0,4316 | 67,930 | 67,000 | 0,2900 | 2.818.206,9 |
| 26-12-2025 | 67,180 | -0,0446 | 67,260 | 66,870 | -0,0300 | 1.707.938,3 |
| 24-12-2025 | 67,210 | 0,6439 | 67,550 | 66,930 | 0,4300 | 1.035.847,6 |
| 23-12-2025 | 66,780 | -0,1420 | 67,310 | 66,460 | -0,0950 | 4.771.995,8 |
| 22-12-2025 | 66,875 | 1,2643 | 67,430 | 65,800 | 0,8350 | 3.041.081,1 |
| 19-12-2025 | 66,040 | 0,2580 | 66,370 | 65,630 | 0,1700 | 4.354.195,8 |
| 18-12-2025 | 65,870 | -0,6335 | 66,660 | 65,360 | -0,4200 | 5.197.498,0 |
| 17-12-2025 | 66,290 | -0,4505 | 67,150 | 66,100 | -0,3000 | 4.068.396,9 |
| 16-12-2025 | 66,590 | 0,0150 | 67,180 | 66,205 | 0,0100 | 2.319.247,9 |
| 15-12-2025 | 66,580 | -0,7749 | 67,680 | 66,370 | -0,5200 | 4.588.513,1 |
| 12-12-2025 | 67,100 | -0,2082 | 68,250 | 66,930 | -0,1399 | 3.915.980,9 |
