Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
81,100
|
0,9208
|
81,370
|
80,260
|
0,7400
|
2.066.662,8
|
| 28-01-2025 |
80,360
|
-0,9490
|
81,390
|
80,170
|
-0,7700
|
5.079.162,7
|
| 27-01-2025 |
81,130
|
2,3980
|
81,230
|
79,460
|
1,9000
|
4.553.874,5
|
| 24-01-2025 |
79,230
|
-0,0882
|
79,790
|
79,060
|
-0,0700
|
4.266.211,4
|
| 23-01-2025 |
79,300
|
0,9805
|
79,320
|
78,310
|
0,7700
|
4.202.183,7
|
| 22-01-2025 |
78,530
|
-0,4941
|
78,950
|
78,345
|
-0,3900
|
3.466.480,8
|
| 21-01-2025 |
78,920
|
0,1777
|
79,600
|
78,790
|
0,1400
|
5.651.992,7
|
| 17-01-2025 |
78,780
|
0,1016
|
79,440
|
78,430
|
0,0800
|
5.842.065,5
|
| 16-01-2025 |
78,700
|
0,8457
|
78,750
|
77,800
|
0,6600
|
3.303.579,2
|
| 15-01-2025 |
78,040
|
-0,4337
|
79,930
|
77,930
|
-0,3400
|
5.562.364,0
|
| 14-01-2025 |
78,380
|
-0,3179
|
78,940
|
77,800
|
-0,2500
|
4.326.002,7
|
| 13-01-2025 |
78,630
|
1,9315
|
78,680
|
76,820
|
1,4900
|
6.358.741,2
|
| 10-01-2025 |
77,140
|
-2,7728
|
78,770
|
76,920
|
-2,2000
|
5.465.963,1
|
| 08-01-2025 |
79,340
|
0,2527
|
79,470
|
78,600
|
0,2000
|
4.229.455,6
|
| 07-01-2025 |
79,140
|
0,1011
|
80,010
|
78,730
|
0,0800
|
9.544.231,8
|
| 06-01-2025 |
79,060
|
-1,5074
|
80,500
|
78,840
|
-1,2100
|
5.935.665,7
|
| 03-01-2025 |
80,270
|
0,1872
|
80,650
|
79,750
|
0,1500
|
4.439.110,0
|
| 02-01-2025 |
80,120
|
-0,8293
|
81,085
|
79,710
|
-0,6700
|
4.961.212,0
|
| 31-12-2024 |
80,790
|
0,2481
|
81,170
|
80,380
|
0,2000
|
4.443.453,4
|
| 30-12-2024 |
80,590
|
-1,2498
|
81,100
|
80,140
|
-1,0200
|
4.563.878,6
|
| 27-12-2024 |
81,610
|
-0,8022
|
82,560
|
81,430
|
-0,6600
|
3.734.426,8
|
| 26-12-2024 |
82,270
|
0,0000
|
82,490
|
81,570
|
0,0000
|
3.620.274,0
|
| 24-12-2024 |
82,270
|
1,0936
|
82,360
|
81,330
|
0,8900
|
2.153.758,8
|
| 23-12-2024 |
81,380
|
-0,0859
|
81,520
|
80,590
|
-0,0700
|
4.097.598,2
|
| 20-12-2024 |
81,450
|
1,6092
|
81,670
|
79,690
|
1,2900
|
7.510.923,2
|
| 19-12-2024 |
80,160
|
-0,2737
|
81,460
|
80,110
|
-0,2200
|
8.881.169,9
|
| 18-12-2024 |
80,380
|
-3,3429
|
83,340
|
80,310
|
-2,7800
|
6.972.945,5
|
| 17-12-2024 |
83,160
|
0,0722
|
83,540
|
82,340
|
0,0600
|
7.915.015,9
|
| 16-12-2024 |
83,100
|
-1,2008
|
84,290
|
83,040
|
-1,0100
|
6.077.144,3
|
| 13-12-2024 |
84,110
|
-0,9655
|
85,510
|
83,950
|
-0,8200
|
4.173.228,9
|
| 12-12-2024 |
84,930
|
-0,4104
|
85,800
|
84,850
|
-0,3500
|
3.705.336,0
|
| 11-12-2024 |
85,280
|
0,4949
|
85,290
|
84,000
|
0,4200
|
5.668.926,4
|
| 10-12-2024 |
84,860
|
1,2649
|
85,300
|
83,280
|
1,0600
|
10.377.847,7
|
| 09-12-2024 |
83,800
|
-1,7930
|
85,160
|
83,690
|
-1,5300
|
7.519.314,2
|
| 06-12-2024 |
85,330
|
-0,2338
|
85,820
|
84,130
|
-0,2000
|
20.516.257,6
|
| 05-12-2024 |
85,530
|
0,3284
|
85,655
|
84,950
|
0,2800
|
8.152.249,9
|
| 04-12-2024 |
85,250
|
0,0000
|
85,750
|
83,490
|
0,0000
|
8.981.083,3
|
| 03-12-2024 |
85,250
|
0,1527
|
85,560
|
84,820
|
0,1300
|
8.009.727,9
|
| 02-12-2024 |
85,120
|
-0,2344
|
85,530
|
84,135
|
-0,2000
|
6.790.720,6
|
