Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
Fidelity National
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 67,180 | -0,0446 | 67,260 | 66,870 | -0,0300 | 1.707.938,3 |
| 24-12-2025 | 67,210 | 0,6439 | 67,550 | 66,930 | 0,4300 | 1.035.847,6 |
| 23-12-2025 | 66,780 | -0,1420 | 67,310 | 66,460 | -0,0950 | 4.771.995,8 |
| 22-12-2025 | 66,875 | 1,2643 | 67,430 | 65,800 | 0,8350 | 3.041.081,1 |
| 19-12-2025 | 66,040 | 0,2580 | 66,370 | 65,630 | 0,1700 | 4.354.195,8 |
| 18-12-2025 | 65,870 | -0,6335 | 66,660 | 65,360 | -0,4200 | 5.197.498,0 |
| 17-12-2025 | 66,290 | -0,4505 | 67,150 | 66,100 | -0,3000 | 4.068.396,9 |
| 16-12-2025 | 66,590 | 0,0150 | 67,180 | 66,205 | 0,0100 | 2.319.247,9 |
| 15-12-2025 | 66,580 | -0,7749 | 67,680 | 66,370 | -0,5200 | 4.588.513,1 |
| 12-12-2025 | 67,100 | -0,2082 | 68,250 | 66,930 | -0,1399 | 3.915.980,9 |
| 11-12-2025 | 67,240 | 0,9912 | 67,480 | 66,565 | 0,6600 | 3.992.692,9 |
| 10-12-2025 | 66,580 | 2,1478 | 66,730 | 65,300 | 1,4000 | 3.810.539,8 |
| 09-12-2025 | 65,180 | -1,0850 | 65,910 | 65,130 | -0,7149 | 2.354.306,8 |
| 08-12-2025 | 65,895 | -1,1179 | 66,690 | 65,565 | -0,7450 | 4.225.577,1 |
| 05-12-2025 | 66,640 | 1,6550 | 66,920 | 65,420 | 1,0850 | 5.917.012,4 |
| 04-12-2025 | 65,555 | -0,1447 | 66,060 | 64,960 | -0,0950 | 4.380.454,6 |
| 03-12-2025 | 65,650 | -1,7362 | 67,410 | 65,420 | -1,1600 | 6.401.682,3 |
| 02-12-2025 | 66,810 | 0,8452 | 67,300 | 65,790 | 0,5600 | 5.339.434,5 |
| 01-12-2025 | 66,250 | 0,7451 | 66,835 | 65,145 | 0,4900 | 3.569.611,7 |
| 28-11-2025 | 65,760 | 0,5812 | 66,160 | 65,400 | 0,3800 | 1.606.425,9 |
| 26-11-2025 | 65,380 | -0,4416 | 66,100 | 65,185 | -0,2900 | 3.589.273,7 |
| 25-11-2025 | 65,670 | 1,9720 | 66,270 | 64,850 | 1,2700 | 4.122.978,8 |
| 24-11-2025 | 64,400 | 0,4836 | 64,890 | 63,830 | 0,3100 | 4.562.495,3 |
| 21-11-2025 | 64,090 | 2,7247 | 64,800 | 62,730 | 1,7000 | 4.315.487,4 |
| 20-11-2025 | 62,390 | -0,3832 | 63,670 | 62,310 | -0,2400 | 4.361.660,8 |
| 19-11-2025 | 62,630 | -0,8234 | 63,360 | 62,460 | -0,5200 | 4.626.566,9 |
| 18-11-2025 | 63,150 | -1,2200 | 64,160 | 63,000 | -0,7800 | 5.741.996,8 |
| 17-11-2025 | 63,930 | -0,4748 | 64,910 | 63,840 | -0,3050 | 3.344.563,1 |
| 14-11-2025 | 64,235 | -3,0561 | 66,220 | 63,975 | -2,0250 | 4.528.153,9 |
| 13-11-2025 | 66,260 | 0,0604 | 66,400 | 65,410 | 0,0400 | 7.397.805,3 |
| 12-11-2025 | 66,220 | -0,2560 | 66,380 | 65,260 | -0,1700 | 6.717.712,8 |
| 11-11-2025 | 66,390 | 1,4517 | 66,520 | 65,010 | 0,9500 | 7.477.438,8 |
| 10-11-2025 | 65,440 | 1,0188 | 65,600 | 64,050 | 0,6600 | 4.222.021,3 |
| 07-11-2025 | 64,780 | 0,1391 | 65,230 | 63,970 | 0,0900 | 6.486.888,9 |
| 06-11-2025 | 64,690 | -0,0617 | 65,880 | 63,630 | -0,0400 | 6.833.133,5 |
| 05-11-2025 | 64,730 | 2,5182 | 65,000 | 62,450 | 1,5900 | 23.447.464,2 |
| 04-11-2025 | 63,140 | 1,5030 | 63,480 | 61,540 | 0,9350 | 11.511.315,2 |
| 03-11-2025 | 62,205 | -0,4720 | 62,290 | 61,100 | -0,2950 | 6.662.350,1 |
| 31-10-2025 | 62,500 | 0,1361 | 62,600 | 61,320 | 0,0850 | 6.545.627,8 |
| 30-10-2025 | 62,415 | 1,4218 | 63,280 | 62,060 | 0,8750 | 8.879.255,1 |
| 29-10-2025 | 61,540 | -6,6585 | 62,825 | 59,580 | -4,3900 | 37.856.555,8 |
| 28-10-2025 | 65,930 | -0,8869 | 66,840 | 65,730 | -0,5899 | 6.481.096,1 |
| 27-10-2025 | 66,520 | -1,8879 | 68,080 | 66,370 | -1,2800 | 6.612.319,2 |
