Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
42,760
|
-0,1167
|
43,000
|
42,170
|
-0,0500
|
10.438.060,1
|
| 06-08-2026 |
42,810
|
-0,0233
|
42,820
|
41,620
|
-0,0100
|
13.006.118,4
|
| 05-08-2026 |
42,820
|
-3,2644
|
44,350
|
42,110
|
-1,4450
|
19.208.124,9
|
| 04-08-2026 |
44,265
|
-1,2052
|
44,550
|
39,120
|
-0,5400
|
--
|
| 03-08-2026 |
44,805
|
0,0781
|
46,400
|
44,740
|
0,0350
|
19.223.854,4
|
| 31-07-2026 |
44,770
|
-2,6844
|
45,530
|
44,540
|
-1,2350
|
7.794.704,1
|
| 30-07-2026 |
46,005
|
-1,7407
|
46,360
|
45,320
|
-0,8150
|
15.465.862,3
|
| 29-07-2026 |
46,820
|
4,1949
|
46,990
|
44,840
|
1,8850
|
--
|
| 28-07-2026 |
44,935
|
4,1850
|
45,100
|
43,690
|
1,8050
|
10.514.417,6
|
| 27-07-2026 |
43,130
|
3,8776
|
43,570
|
41,990
|
1,6100
|
7.522.048,5
|
| 24-07-2026 |
41,520
|
3,7222
|
41,990
|
40,380
|
1,4900
|
6.310.973,4
|
| 23-07-2026 |
40,030
|
-1,2701
|
40,950
|
39,960
|
-0,5150
|
4.878.633,2
|
| 22-07-2026 |
40,545
|
-2,4657
|
42,530
|
40,260
|
-1,0250
|
7.476.963,3
|
| 21-07-2026 |
41,570
|
-1,6792
|
42,250
|
41,385
|
-0,7100
|
5.506.065,4
|
| 20-07-2026 |
42,280
|
0,8828
|
42,480
|
41,320
|
0,3700
|
6.814.330,3
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
6.201.511,3
|
| 17-07-2026 |
41,910
|
-1,6428
|
43,670
|
41,760
|
-0,7000
|
--
|
| 16-07-2026 |
42,610
|
3,6487
|
42,740
|
41,485
|
1,5000
|
6.679.968,7
|
| 15-07-2026 |
41,110
|
1,2312
|
42,325
|
40,860
|
0,5000
|
8.496.641,2
|
| 14-07-2026 |
40,610
|
-3,1481
|
41,360
|
40,240
|
-1,3200
|
9.708.518,9
|
| 13-07-2026 |
41,930
|
-0,0953
|
42,790
|
41,890
|
-0,0400
|
6.026.675,6
|
| 10-07-2026 |
41,970
|
0,8167
|
42,550
|
41,580
|
0,3400
|
4.186.479,0
|
| 09-07-2026 |
41,630
|
1,9468
|
41,630
|
40,080
|
0,7950
|
5.814.663,8
|
| 08-07-2026 |
40,835
|
-4,0869
|
42,250
|
40,635
|
-1,7400
|
6.572.479,8
|
| 07-07-2026 |
42,575
|
3,2121
|
43,440
|
41,940
|
1,3250
|
17.869.911,9
|
| 06-07-2026 |
41,250
|
-1,2803
|
41,750
|
40,460
|
-0,5350
|
4.790.628,3
|
| 02-07-2026 |
41,785
|
2,4644
|
41,840
|
40,830
|
1,0050
|
6.627.186,6
|
| 01-07-2026 |
40,780
|
4,9138
|
41,140
|
39,360
|
1,9100
|
9.612.452,8
|
| 30-06-2026 |
38,870
|
0,4912
|
38,870
|
37,850
|
0,1900
|
5.026.903,4
|
| 29-06-2026 |
38,680
|
0,2592
|
39,440
|
38,420
|
0,1000
|
7.351.669,4
|
| 26-06-2026 |
38,580
|
1,9017
|
38,770
|
37,810
|
0,7200
|
9.369.083,0
|
| 25-06-2026 |
37,860
|
-2,0186
|
39,110
|
37,830
|
-0,7800
|
5.376.899,9
|
| 24-06-2026 |
38,640
|
1,6440
|
39,030
|
38,145
|
0,6250
|
5.929.139,3
|
| 23-06-2026 |
38,015
|
0,8088
|
38,400
|
37,670
|
0,3050
|
7.341.748,8
|
| 22-06-2026 |
37,710
|
-1,2956
|
38,570
|
37,430
|
-0,4950
|
7.351.186,8
|
| 18-06-2026 |
38,205
|
-1,0233
|
38,910
|
37,870
|
-0,3950
|
12.164.051,3
|
| 17-06-2026 |
38,600
|
-2,3032
|
40,590
|
38,530
|
-0,9100
|
8.631.209,0
|
| 16-06-2026 |
39,510
|
1,3856
|
39,690
|
38,950
|
0,5400
|
5.861.746,0
|
| 15-06-2026 |
38,970
|
-0,5867
|
40,140
|
38,800
|
-0,2300
|
8.847.749,0
|
| 12-06-2026 |
39,200
|
2,2430
|
39,220
|
37,910
|
0,8600
|
14.001.906,1
|
| 11-06-2026 |
38,340
|
-1,6166
|
38,900
|
37,920
|
-0,6300
|
11.978.538,6
|
| 10-06-2026 |
38,970
|
-2,5262
|
40,260
|
38,570
|
-1,0100
|
12.632.886,6
|
| 09-06-2026 |
39,980
|
1,1127
|
40,310
|
38,830
|
0,4400
|
8.505.538,2
|
| 08-06-2026 |
39,540
|
-3,4903
|
41,080
|
39,520
|
-1,4300
|
11.367.052,1
|
