Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
46,535
|
0,0537
|
47,630
|
46,450
|
0,0250
|
5.895.473,9
|
| 30-04-2026 |
46,510
|
0,5839
|
46,630
|
45,220
|
0,2700
|
6.605.043,9
|
| 29-04-2026 |
46,240
|
-0,1727
|
46,445
|
45,810
|
-0,0800
|
6.344.111,2
|
| 28-04-2026 |
46,320
|
1,5344
|
46,610
|
45,690
|
0,7000
|
6.772.505,0
|
| 27-04-2026 |
45,620
|
-0,2296
|
46,420
|
45,000
|
-0,1050
|
6.460.894,3
|
| 24-04-2026 |
45,725
|
0,0109
|
45,860
|
44,880
|
0,0050
|
5.192.542,6
|
| 23-04-2026 |
45,720
|
-4,4214
|
48,090
|
45,260
|
-2,1150
|
7.887.454,3
|
| 22-04-2026 |
47,835
|
0,3461
|
48,230
|
46,710
|
0,1650
|
5.709.767,3
|
| 21-04-2026 |
47,670
|
-1,3554
|
48,920
|
47,510
|
-0,6550
|
6.206.041,7
|
| 20-04-2026 |
48,325
|
-0,3197
|
48,835
|
47,975
|
-0,1550
|
4.790.982,0
|
| 17-04-2026 |
48,480
|
-0,2879
|
49,260
|
48,250
|
-0,1400
|
5.977.361,8
|
| 16-04-2026 |
48,620
|
0,5896
|
49,170
|
48,455
|
0,2850
|
6.280.650,4
|
| 15-04-2026 |
48,335
|
2,9170
|
49,140
|
47,150
|
1,3700
|
7.538.327,1
|
| 14-04-2026 |
46,965
|
1,1522
|
47,390
|
46,290
|
0,5350
|
10.334.611,8
|
| 13-04-2026 |
46,430
|
7,0555
|
46,490
|
43,540
|
3,0600
|
20.938.739,1
|
| 10-04-2026 |
43,370
|
-4,1970
|
45,550
|
43,300
|
-1,9000
|
11.186.181,2
|
| 09-04-2026 |
45,270
|
-3,7218
|
47,000
|
44,640
|
-1,7500
|
9.553.758,3
|
| 08-04-2026 |
47,020
|
1,7748
|
47,340
|
46,465
|
0,8200
|
13.037.809,9
|
| 07-04-2026 |
46,200
|
-1,0070
|
46,820
|
45,820
|
-0,4700
|
4.483.169,8
|
| 06-04-2026 |
46,670
|
0,8426
|
46,750
|
45,870
|
0,3900
|
4.483.123,2
|
| 02-04-2026 |
46,280
|
2,4914
|
46,300
|
44,490
|
1,1250
|
8.842.576,9
|
| 01-04-2026 |
45,155
|
-3,7412
|
47,050
|
44,570
|
-1,7550
|
13.088.665,4
|
| 31-03-2026 |
46,910
|
-1,1588
|
48,025
|
46,670
|
-0,5500
|
10.598.310,8
|
| 30-03-2026 |
47,460
|
1,2804
|
47,940
|
46,950
|
0,6000
|
7.454.955,4
|
| 27-03-2026 |
46,860
|
-1,1600
|
47,480
|
46,150
|
-0,5500
|
8.270.623,5
|
| 26-03-2026 |
47,410
|
-0,3572
|
48,350
|
46,710
|
-0,1700
|
23.400.770,5
|
| 25-03-2026 |
47,580
|
-3,1548
|
50,150
|
47,280
|
-1,5500
|
10.514.059,6
|
| 24-03-2026 |
49,130
|
-1,2660
|
49,700
|
48,470
|
-0,6300
|
5.102.709,9
|
| 23-03-2026 |
49,760
|
-0,1404
|
50,680
|
49,140
|
-0,0700
|
7.053.117,9
|
| 20-03-2026 |
49,830
|
1,1982
|
49,930
|
48,680
|
0,5900
|
12.524.291,2
|
| 19-03-2026 |
49,240
|
0,0609
|
50,285
|
48,500
|
0,0300
|
9.688.240,1
|
| 18-03-2026 |
49,210
|
-2,0696
|
50,020
|
48,910
|
-1,0400
|
11.411.884,7
|
| 17-03-2026 |
50,250
|
-0,3569
|
52,070
|
50,080
|
-0,1800
|
9.093.449,9
|
| 16-03-2026 |
50,430
|
1,5198
|
50,580
|
49,575
|
0,7550
|
6.068.132,0
|
| 13-03-2026 |
49,675
|
0,8220
|
50,100
|
49,130
|
0,4050
|
5.613.362,1
|
| 12-03-2026 |
49,270
|
-1,7743
|
51,250
|
49,180
|
-0,8900
|
9.102.159,3
|
| 11-03-2026 |
50,160
|
-0,7911
|
51,380
|
49,830
|
-0,4000
|
6.341.011,7
|
| 10-03-2026 |
50,560
|
-1,2114
|
51,480
|
49,100
|
-0,6199
|
11.352.702,9
|
| 09-03-2026 |
51,620
|
0,2524
|
51,755
|
50,140
|
0,1300
|
8.636.800,4
|
| 06-03-2026 |
51,490
|
1,8192
|
51,820
|
49,260
|
0,9200
|
10.460.952,5
|
| 05-03-2026 |
50,570
|
0,9179
|
50,800
|
49,770
|
0,4600
|
14.611.994,9
|
| 04-03-2026 |
50,110
|
-0,3381
|
50,870
|
49,580
|
-0,1700
|
9.743.695,3
|
| 03-03-2026 |
50,280
|
0,5700
|
50,870
|
48,675
|
0,2850
|
7.502.423,1
|
| 02-03-2026 |
49,995
|
-1,8936
|
50,900
|
49,630
|
-0,9650
|
5.385.496,8
|
