_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Ferrovial

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
20-08-2026 54,660 -0,7985 57,340 53,620 -0,4400 86.365.651,8
19-08-2026 -- 0,6576 55,600 54,860 0,3600 --
17-08-2026 55,020 -0,8648 55,720 55,020 -0,4800 24.973.494,5
14-08-2026 55,500 -1,4209 56,260 55,420 -0,8000 26.325.651,6
13-08-2026 56,300 -1,6078 57,300 56,120 -0,9200 36.125.057,3
12-08-2026 57,220 0,7039 57,760 57,080 0,4000 31.293.957,1
11-08-2026 56,820 0,0000 57,360 56,360 0,0000 28.724.563,8
10-08-2026 56,820 -0,9414 57,740 56,820 -0,5400 26.872.201,7
07-08-2026 57,360 0,4553 57,720 56,720 0,2600 29.289.458,9
06-08-2026 57,100 -1,1768 57,780 56,900 -0,6800 29.458.253,0
05-08-2026 57,780 0,2428 58,260 57,540 0,1400 26.461.174,7
04-08-2026 57,640 0,6284 58,200 57,480 0,3600 33.337.109,1
03-08-2026 57,280 0,9517 57,420 56,400 0,5400 37.620.313,7
31-07-2026 56,740 0,6028 57,340 56,480 0,3400 52.438.550,5
30-07-2026 56,400 1,9891 56,880 55,000 1,1000 54.526.414,7
29-07-2026 55,300 1,9918 55,520 54,060 1,0800 67.724.486,3
28-07-2026 54,220 -1,2026 55,540 53,740 -0,6600 45.008.207,7
27-07-2026 54,880 -1,4721 56,600 54,880 -0,8200 43.127.407,2
24-07-2026 55,700 0,3242 55,900 55,280 0,1800 20.578.286,1
23-07-2026 55,520 -1,1747 56,080 55,140 -0,6600 26.365.785,1
22-07-2026 56,180 0,7532 56,220 55,360 0,4200 21.146.913,3
21-07-2026 55,760 0,1077 56,260 55,500 0,0600 35.481.530,7
20-07-2026 55,700 -0,1076 56,320 55,440 -0,0600 20.118.980,2
17-07-2026 55,760 -0,1074 55,880 55,240 -0,0600 28.240.914,1
16-07-2026 55,820 -0,1788 56,420 55,540 -0,1000 23.603.597,1
15-07-2026 55,920 -0,1428 56,460 55,620 -0,0800 22.262.372,6
14-07-2026 56,000 0,0000 56,220 55,180 0,0000 29.179.645,0
13-07-2026 56,000 -1,4084 56,520 55,840 -0,8000 33.497.597,2
10-07-2026 56,800 0,2824 56,800 56,000 0,1600 37.843.318,2
09-07-2026 56,640 0,4611 57,040 56,400 0,2600 38.442.501,2
08-07-2026 56,380 -2,4567 57,580 55,840 -1,4200 43.703.965,1
07-07-2026 57,800 -2,6280 59,560 57,780 -1,5600 35.566.877,8
06-07-2026 59,360 -1,3953 60,180 59,120 -0,8400 22.906.243,3
03-07-2026 60,200 0,7700 60,400 59,580 0,4600 18.551.724,1
02-07-2026 59,740 1,2885 60,300 58,740 0,7600 39.335.229,2
01-07-2026 58,980 -1,6672 60,040 58,860 -1,0000 36.864.611,4
30-06-2026 59,980 0,2339 60,680 59,880 0,1400 81.301.128,0
29-06-2026 59,840 -1,4817 60,360 59,680 -0,9000 40.207.568,4
26-06-2026 60,740 -1,3961 61,720 60,440 -0,8600 46.068.030,7
25-06-2026 61,600 -0,3880 62,340 61,100 -0,2400 40.901.983,2
24-06-2026 61,840 0,6182 61,940 60,900 0,3800 50.729.584,0
23-06-2026 61,460 -0,2596 61,940 60,620 -0,1600 48.338.003,4
22-06-2026 61,620 2,1551 61,620 59,660 1,3000 55.540.888,2