Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-05-2026 |
58,260
|
0,7609
|
58,500
|
57,300
|
0,4400
|
48.203.169,6
|
| 20-05-2026 |
57,820
|
3,1763
|
57,940
|
56,160
|
1,7800
|
57.397.255,3
|
| 19-05-2026 |
56,040
|
-2,1989
|
57,660
|
55,720
|
-1,2600
|
32.300.944,8
|
| 18-05-2026 |
57,300
|
-0,5208
|
57,620
|
56,120
|
-0,3000
|
47.840.092,9
|
| 15-05-2026 |
58,060
|
-1,2585
|
58,500
|
57,480
|
-0,7400
|
70.199.288,5
|
| 14-05-2026 |
58,800
|
1,7301
|
58,820
|
57,760
|
1,0000
|
30.147.989,9
|
| 13-05-2026 |
57,800
|
-0,8236
|
58,760
|
57,060
|
-0,4800
|
53.764.400,6
|
| 12-05-2026 |
58,280
|
-2,4765
|
59,340
|
58,100
|
-1,4800
|
55.956.335,0
|
| 11-05-2026 |
59,760
|
-0,2337
|
60,000
|
59,080
|
-0,1400
|
32.839.047,1
|
| 08-05-2026 |
59,900
|
0,1337
|
62,000
|
59,600
|
0,0800
|
72.197.470,5
|
| 07-05-2026 |
59,820
|
-1,5794
|
60,960
|
59,820
|
-0,9600
|
47.871.443,9
|
| 06-05-2026 |
60,780
|
2,7383
|
61,300
|
59,840
|
1,6200
|
48.478.399,2
|
| 05-05-2026 |
59,160
|
1,6145
|
59,740
|
58,460
|
0,9400
|
39.668.941,8
|
| 04-05-2026 |
58,220
|
-0,3764
|
59,960
|
57,760
|
-0,2200
|
35.654.219,9
|
| 30-04-2026 |
58,440
|
2,5623
|
58,700
|
56,640
|
1,4600
|
55.912.651,0
|
| 29-04-2026 |
56,980
|
-1,2135
|
57,880
|
56,880
|
-0,7000
|
26.299.235,2
|
| 28-04-2026 |
57,680
|
0,0000
|
58,320
|
57,320
|
0,0000
|
28.528.256,1
|
| 27-04-2026 |
57,680
|
-1,6706
|
58,740
|
57,680
|
-0,9800
|
37.516.592,8
|
| 24-04-2026 |
58,660
|
-2,2659
|
59,760
|
58,660
|
-1,3600
|
42.754.619,7
|
| 23-04-2026 |
60,020
|
0,6371
|
60,180
|
58,980
|
0,3800
|
35.165.223,0
|
| 22-04-2026 |
59,640
|
-0,7323
|
60,720
|
59,640
|
-0,4400
|
33.589.386,7
|
| 21-04-2026 |
60,080
|
-0,7598
|
61,160
|
60,080
|
-0,4600
|
41.569.014,4
|
| 20-04-2026 |
60,540
|
-0,5911
|
60,740
|
60,060
|
-0,3600
|
31.585.477,9
|
| 17-04-2026 |
60,900
|
1,7034
|
61,260
|
58,640
|
1,0200
|
64.479.398,6
|
| 16-04-2026 |
59,880
|
-0,4654
|
60,720
|
59,880
|
-0,2800
|
59.788.272,0
|
| 15-04-2026 |
60,160
|
-1,7314
|
61,220
|
60,040
|
-1,0600
|
35.397.741,6
|
| 14-04-2026 |
61,220
|
1,4247
|
61,420
|
60,740
|
0,8600
|
35.806.832,7
|
| 13-04-2026 |
60,360
|
-0,7889
|
60,620
|
59,400
|
-0,4800
|
40.041.990,5
|
| 10-04-2026 |
60,840
|
0,2967
|
61,600
|
60,500
|
0,1800
|
46.500.549,3
|
| 09-04-2026 |
60,660
|
1,4720
|
60,660
|
59,780
|
0,8800
|
46.042.981,3
|
| 08-04-2026 |
59,780
|
5,3577
|
60,040
|
58,600
|
3,0400
|
81.137.580,7
|
| 07-04-2026 |
56,740
|
-0,9427
|
57,980
|
56,500
|
-0,5400
|
45.100.376,0
|
| 02-04-2026 |
57,280
|
-0,6590
|
57,580
|
56,140
|
-0,3800
|
31.290.187,0
|
| 01-04-2026 |
57,660
|
4,0418
|
57,660
|
56,760
|
2,2400
|
41.785.659,8
|
| 31-03-2026 |
55,420
|
1,0944
|
55,680
|
54,600
|
0,6000
|
58.997.610,4
|
| 30-03-2026 |
54,820
|
0,2927
|
55,180
|
54,320
|
0,1600
|
40.142.649,4
|
| 27-03-2026 |
54,660
|
-0,5820
|
55,140
|
54,280
|
-0,3200
|
49.900.485,5
|
| 26-03-2026 |
54,980
|
-0,1452
|
55,020
|
54,440
|
-0,0800
|
46.980.694,5
|
| 25-03-2026 |
55,060
|
1,5492
|
55,440
|
54,680
|
0,8400
|
35.237.151,3
|
| 24-03-2026 |
54,220
|
-0,2208
|
54,560
|
53,560
|
-0,1200
|
32.709.852,0
|
| 23-03-2026 |
54,340
|
1,6841
|
55,280
|
51,700
|
0,9000
|
51.276.001,0
|
