Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 09-10-2026 | 44,540 | 0,5417 | -- | -- | 0,2400 | 12.156.564,4 |
|---|
| 08-10-2026 | 44,300 | -1,5992 | 44,920 | 44,200 | -0,7200 | 60.599.201,4 |
|---|
| 07-10-2026 | 45,020 | -1,2286 | 46,080 | 45,020 | -0,5600 | 43.786.810,8 |
|---|
| 06-10-2026 | 45,580 | -1,0635 | 45,850 | 44,930 | -0,4900 | 51.542.509,1 |
|---|
| 05-10-2026 | 46,070 | -2,9492 | 47,370 | 45,820 | -1,4000 | 59.015.072,7 |
|---|
| 02-10-2026 | 47,470 | 2,0640 | 47,830 | 46,670 | 0,9600 | 49.549.836,5 |
|---|
| 01-10-2026 | 46,510 | -2,1048 | 47,430 | 46,220 | -1,0000 | 50.942.450,5 |
|---|
| 30-09-2026 | 47,510 | -0,6482 | 48,400 | 47,280 | -0,3100 | 54.609.007,6 |
|---|
| 29-09-2026 | 47,820 | -1,7262 | 48,710 | 47,740 | -0,8400 | 38.730.019,3 |
|---|
| 28-09-2026 | 48,660 | 0,2059 | 49,070 | 48,230 | 0,1000 | 34.599.148,6 |
|---|
| 25-09-2026 | 48,560 | 0,3098 | 48,980 | 48,510 | 0,1500 | 29.030.677,6 |
|---|
| 24-09-2026 | 48,410 | -0,0206 | 49,070 | 48,000 | -0,0100 | 39.053.515,0 |
|---|
| 23-09-2026 | 48,420 | -0,9815 | 49,300 | 48,270 | -0,4800 | 30.722.488,3 |
|---|
| 22-09-2026 | 48,900 | 0,5138 | 49,440 | 48,560 | 0,2500 | 38.728.477,4 |
|---|
| 21-09-2026 | 48,650 | 1,9275 | 48,670 | 47,800 | 0,9200 | 36.191.846,6 |
|---|
| 18-09-2026 | 47,730 | 0,1889 | 47,860 | 47,420 | 0,0900 | 143.794.367,8 |
|---|
| 17-09-2026 | 47,640 | -0,5635 | 48,470 | 47,410 | -0,2700 | 41.581.125,3 |
|---|
| 16-09-2026 | 47,910 | 1,4612 | 48,150 | 47,000 | 0,6900 | 53.345.960,3 |
|---|
| 15-09-2026 | 47,220 | 0,4467 | 47,360 | 46,670 | 0,2100 | 41.929.603,7 |
|---|
| 14-09-2026 | 47,010 | -2,5901 | 48,250 | 46,720 | -1,2500 | 50.355.745,8 |
|---|
| 11-09-2026 | 48,260 | 0,6885 | 48,510 | 47,630 | 0,3300 | 33.912.180,4 |
|---|
| 10-09-2026 | 47,930 | -1,4394 | 48,860 | 47,760 | -0,7000 | 55.595.718,8 |
|---|
| 09-09-2026 | 48,630 | -2,7400 | 50,000 | 48,570 | -1,3700 | 37.387.884,4 |
|---|
| 08-09-2026 | 50,000 | 0,5429 | 50,140 | 49,280 | 0,2700 | 32.255.636,7 |
|---|
| 07-09-2026 | 49,730 | -0,5400 | 50,260 | 49,730 | -0,2700 | 22.416.963,8 |
|---|
| 04-09-2026 | 50,000 | 0,3814 | 50,320 | 49,530 | 0,1900 | 35.714.459,4 |
|---|
| 03-09-2026 | 49,810 | 0,0803 | 50,040 | 49,330 | 0,0400 | 31.969.296,0 |
|---|
| 02-09-2026 | 49,770 | -0,6190 | 50,480 | 49,550 | -0,3100 | 56.328.049,1 |
|---|
| 01-09-2026 | 50,080 | -0,6349 | 50,600 | 49,920 | -0,3200 | 36.104.533,5 |
|---|
| 31-08-2026 | 50,400 | -0,6309 | 50,780 | 50,220 | -0,3200 | 94.470.202,6 |
|---|
| 28-08-2026 | 50,720 | 0,1184 | 51,160 | 50,360 | 0,0600 | 37.184.819,1 |
|---|
| 27-08-2026 | 50,660 | -1,4780 | 51,600 | 50,300 | -0,7600 | 58.891.036,1 |
|---|
| 26-08-2026 | 51,420 | -4,9537 | 53,740 | 51,400 | -2,6800 | 76.671.921,6 |
|---|
| 25-08-2026 | 54,100 | 0,5576 | 54,780 | 53,900 | 0,3000 | 26.974.443,9 |
|---|
| 24-08-2026 | 53,800 | 0,0744 | 54,140 | 53,500 | 0,0400 | 27.137.109,2 |
|---|
| 21-08-2026 | 53,760 | -1,6465 | 55,100 | 53,480 | -0,9000 | 50.770.626,0 |
|---|
| 20-08-2026 | 54,660 | -0,7985 | 57,340 | 53,620 | -0,4400 | 86.365.651,8 |
|---|
| 19-08-2026 | -- | 0,6576 | 55,600 | 54,860 | 0,3600 | -- |
|---|
| 17-08-2026 | 55,020 | -0,8648 | 55,720 | 55,020 | -0,4800 | 24.973.494,5 |
|---|
| 14-08-2026 | 55,500 | -1,4209 | 56,260 | 55,420 | -0,8000 | 26.325.651,6 |
|---|
| 13-08-2026 | 56,300 | -1,6078 | 57,300 | 56,120 | -0,9200 | 36.125.057,3 |
|---|
| 12-08-2026 | 57,220 | 0,7039 | 57,760 | 57,080 | 0,4000 | 31.293.957,1 |
|---|
| 11-08-2026 | 56,820 | 0,0000 | 57,360 | 56,360 | 0,0000 | 28.724.563,8 |
|---|
| 10-08-2026 | 56,820 | -0,9414 | 57,740 | 56,820 | -0,5400 | 26.872.201,7 |
|---|
