Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
56,980
|
-1,2135
|
57,880
|
56,880
|
-0,7000
|
26.299.235,2
|
| 28-04-2026 |
57,680
|
0,0000
|
58,320
|
57,320
|
0,0000
|
28.528.256,1
|
| 27-04-2026 |
57,680
|
-1,6706
|
58,740
|
57,680
|
-0,9800
|
37.516.592,8
|
| 24-04-2026 |
58,660
|
-2,2659
|
59,760
|
58,660
|
-1,3600
|
42.754.619,7
|
| 23-04-2026 |
60,020
|
0,6371
|
60,180
|
58,980
|
0,3800
|
35.165.223,0
|
| 22-04-2026 |
59,640
|
-0,7323
|
60,720
|
59,640
|
-0,4400
|
33.589.386,7
|
| 21-04-2026 |
60,080
|
-0,7598
|
61,160
|
60,080
|
-0,4600
|
41.569.014,4
|
| 20-04-2026 |
60,540
|
-0,5911
|
60,740
|
60,060
|
-0,3600
|
31.585.477,9
|
| 17-04-2026 |
60,900
|
1,7034
|
61,260
|
58,640
|
1,0200
|
64.479.398,6
|
| 16-04-2026 |
59,880
|
-0,4654
|
60,720
|
59,880
|
-0,2800
|
59.788.272,0
|
| 15-04-2026 |
60,160
|
-1,7314
|
61,220
|
60,040
|
-1,0600
|
35.397.741,6
|
| 14-04-2026 |
61,220
|
1,4247
|
61,420
|
60,740
|
0,8600
|
35.806.832,7
|
| 13-04-2026 |
60,360
|
-0,7889
|
60,620
|
59,400
|
-0,4800
|
40.041.990,5
|
| 10-04-2026 |
60,840
|
0,2967
|
61,600
|
60,500
|
0,1800
|
46.500.549,3
|
| 09-04-2026 |
60,660
|
1,4720
|
60,660
|
59,780
|
0,8800
|
46.042.981,3
|
| 08-04-2026 |
59,780
|
5,3577
|
60,040
|
58,600
|
3,0400
|
81.137.580,7
|
| 07-04-2026 |
56,740
|
-0,9427
|
57,980
|
56,500
|
-0,5400
|
45.100.376,0
|
| 02-04-2026 |
57,280
|
-0,6590
|
57,580
|
56,140
|
-0,3800
|
31.290.187,0
|
| 01-04-2026 |
57,660
|
4,0418
|
57,660
|
56,760
|
2,2400
|
41.785.659,8
|
| 31-03-2026 |
55,420
|
1,0944
|
55,680
|
54,600
|
0,6000
|
58.997.610,4
|
| 30-03-2026 |
54,820
|
0,2927
|
55,180
|
54,320
|
0,1600
|
40.142.649,4
|
| 27-03-2026 |
54,660
|
-0,5820
|
55,140
|
54,280
|
-0,3200
|
49.900.485,5
|
| 26-03-2026 |
54,980
|
-0,1452
|
55,020
|
54,440
|
-0,0800
|
46.980.694,5
|
| 25-03-2026 |
55,060
|
1,5492
|
55,440
|
54,680
|
0,8400
|
35.237.151,3
|
| 24-03-2026 |
54,220
|
-0,2208
|
54,560
|
53,560
|
-0,1200
|
32.709.852,0
|
| 23-03-2026 |
54,340
|
1,6841
|
55,280
|
51,700
|
0,9000
|
51.276.001,0
|
| 20-03-2026 |
53,440
|
-2,0886
|
55,360
|
53,160
|
-1,1400
|
86.797.805,0
|
| 19-03-2026 |
54,580
|
-2,9171
|
55,860
|
54,400
|
-1,6400
|
46.734.113,0
|
| 18-03-2026 |
56,220
|
-0,7415
|
57,540
|
56,220
|
-0,4200
|
44.412.544,7
|
| 17-03-2026 |
56,640
|
1,5781
|
56,840
|
55,780
|
0,8800
|
32.599.916,1
|
| 16-03-2026 |
55,760
|
0,8683
|
56,300
|
55,080
|
0,4800
|
31.399.616,6
|
| 13-03-2026 |
55,280
|
-1,1798
|
56,340
|
55,200
|
-0,6600
|
37.634.455,5
|
| 12-03-2026 |
55,940
|
-1,4793
|
56,900
|
55,440
|
-0,8400
|
41.968.219,8
|
| 11-03-2026 |
56,780
|
-0,5952
|
57,080
|
56,120
|
-0,3400
|
34.212.844,1
|
| 10-03-2026 |
57,120
|
2,0000
|
57,700
|
56,880
|
1,1200
|
55.284.825,2
|
| 09-03-2026 |
56,000
|
-1,8576
|
56,380
|
53,900
|
-1,0600
|
58.987.527,8
|
| 06-03-2026 |
57,060
|
-1,6884
|
59,060
|
56,240
|
-0,9800
|
53.710.028,2
|
| 05-03-2026 |
58,040
|
-2,6174
|
60,180
|
57,920
|
-1,5600
|
54.459.689,6
|
| 04-03-2026 |
59,600
|
0,0671
|
60,240
|
57,960
|
0,0400
|
52.136.571,2
|
| 03-03-2026 |
59,560
|
-4,4900
|
61,000
|
58,700
|
-2,8000
|
94.533.128,8
|
| 02-03-2026 |
62,360
|
-1,2666
|
62,480
|
61,280
|
-0,8000
|
49.091.446,6
|
