_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Ferrovial

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-07-2026 59,740 1,2885 60,300 58,740 0,7600 39.335.229,2
01-07-2026 58,980 -1,6672 60,040 58,860 -1,0000 36.864.611,4
30-06-2026 59,980 0,2339 60,680 59,880 0,1400 81.301.128,0
29-06-2026 59,840 -1,4817 60,360 59,680 -0,9000 40.207.568,4
26-06-2026 60,740 -1,3961 61,720 60,440 -0,8600 46.068.030,7
25-06-2026 61,600 -0,3880 62,340 61,100 -0,2400 40.901.983,2
24-06-2026 61,840 0,6182 61,940 60,900 0,3800 50.729.584,0
23-06-2026 61,460 -0,2596 61,940 60,620 -0,1600 48.338.003,4
22-06-2026 61,620 2,1551 61,620 59,660 1,3000 55.540.888,2
19-06-2026 60,320 -0,3963 60,560 59,920 -0,2400 107.166.972,6
18-06-2026 60,560 0,0000 61,140 60,100 0,0000 45.956.575,8
17-06-2026 60,560 1,1018 60,560 59,640 0,6600 53.877.646,9
16-06-2026 59,900 1,0458 60,060 58,940 0,6200 53.983.400,1
15-06-2026 59,280 1,6809 60,020 59,080 0,9800 46.208.203,7
12-06-2026 58,300 2,5325 58,740 57,800 1,4400 40.565.624,1
11-06-2026 56,860 1,4270 56,860 55,680 0,8000 41.694.866,4
10-06-2026 56,060 -0,9890 56,900 55,540 -0,5600 45.487.140,8
09-06-2026 56,620 -1,1867 57,740 56,600 -0,6800 35.481.183,9
08-06-2026 57,300 -1,8499 58,380 57,120 -1,0800 40.702.547,8
05-06-2026 58,380 2,5289 58,480 57,160 1,4400 48.140.570,8
04-06-2026 56,940 -0,1753 57,540 56,920 -0,1000 33.147.580,6
03-06-2026 57,040 -0,2797 57,400 56,720 -0,1600 42.096.432,9
02-06-2026 57,200 1,0957 57,580 57,000 0,6200 31.403.106,1
01-06-2026 56,580 -3,6115 58,460 56,460 -2,1200 40.152.155,4
29-05-2026 58,700 0,5481 59,200 58,500 0,3200 173.736.104,3
28-05-2026 58,380 -1,9811 59,560 58,140 -1,1800 46.788.519,5
27-05-2026 59,560 0,6421 59,820 58,940 0,3800 46.473.727,8
26-05-2026 59,180 -0,7380 59,720 59,000 -0,4400 30.699.506,3
25-05-2026 59,620 1,9842 60,080 58,700 1,1600 23.610.463,5
22-05-2026 58,460 0,3432 58,880 58,180 0,2000 35.447.440,5
21-05-2026 58,260 0,7609 58,500 57,300 0,4400 48.203.169,6
20-05-2026 57,820 3,1763 57,940 56,160 1,7800 57.397.255,3
19-05-2026 56,040 -2,1989 57,660 55,720 -1,2600 32.300.944,8
18-05-2026 57,300 -0,5208 57,620 56,120 -0,3000 47.840.092,9
15-05-2026 58,060 -1,2585 58,500 57,480 -0,7400 70.199.288,5
14-05-2026 58,800 1,7301 58,820 57,760 1,0000 30.147.989,9
13-05-2026 57,800 -0,8236 58,760 57,060 -0,4800 53.764.400,6
12-05-2026 58,280 -2,4765 59,340 58,100 -1,4800 55.956.335,0
11-05-2026 59,760 -0,2337 60,000 59,080 -0,1400 32.839.047,1
08-05-2026 59,900 0,1337 62,000 59,600 0,0800 72.197.470,5
07-05-2026 59,820 -1,5794 60,960 59,820 -0,9600 47.871.443,9
06-05-2026 60,780 2,7383 61,300 59,840 1,6200 48.478.399,2
05-05-2026 59,160 1,6145 59,740 58,460 0,9400 39.668.941,8
04-05-2026 58,220 -0,3764 59,960 57,760 -0,2200 35.654.219,9