Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 29-10-2026 | 50,820 | 3,7990 | 50,920 | 48,620 | 1,8600 | 88.181.409,2 |
|---|
| 28-10-2026 | 48,960 | 0,2457 | 49,400 | 48,350 | 0,1200 | 63.969.257,6 |
|---|
| 27-10-2026 | 48,840 | 8,4369 | 49,990 | 47,830 | 3,8000 | 166.553.294,8 |
|---|
| 26-10-2026 | 45,040 | 1,4185 | 45,180 | 44,430 | 0,6300 | 35.273.152,8 |
|---|
| 23-10-2026 | 44,410 | 0,8630 | 44,440 | 44,020 | 0,3800 | 45.475.752,4 |
|---|
| 22-10-2026 | 44,030 | -1,5869 | 44,340 | 43,890 | -0,7100 | 44.527.001,6 |
|---|
| 21-10-2026 | 44,740 | 1,9134 | 44,760 | 43,850 | 0,8400 | 55.008.355,8 |
|---|
| 20-10-2026 | 43,900 | -0,1137 | 44,300 | 43,260 | -0,0500 | 37.675.522,6 |
|---|
| 19-10-2026 | 43,950 | -0,5656 | 44,030 | 43,280 | -0,2500 | 43.949.131,9 |
|---|
| 16-10-2026 | 44,200 | 2,2674 | 44,350 | 43,010 | 0,9800 | 71.148.077,6 |
|---|
| 15-10-2026 | 43,220 | -4,2958 | 45,950 | 42,770 | -1,9400 | 97.020.388,9 |
|---|
| 14-10-2026 | 45,160 | 0,3778 | 45,650 | 44,990 | 0,1700 | 46.574.158,0 |
|---|
| 13-10-2026 | 44,990 | -0,4646 | 45,520 | 44,730 | -0,2100 | 32.197.525,2 |
|---|
| 12-10-2026 | 45,200 | 1,3452 | 45,310 | 44,740 | 0,6000 | 22.625.012,6 |
|---|
| 09-10-2026 | 44,600 | 0,6772 | 44,890 | 44,400 | 0,3000 | 32.467.104,3 |
|---|
| 08-10-2026 | 44,300 | -1,5992 | 44,920 | 44,200 | -0,7200 | 60.599.201,4 |
|---|
| 07-10-2026 | 45,020 | -1,2286 | 46,080 | 45,020 | -0,5600 | 43.786.810,8 |
|---|
| 06-10-2026 | 45,580 | -1,0635 | 45,850 | 44,930 | -0,4900 | 51.542.509,1 |
|---|
| 05-10-2026 | 46,070 | -2,9492 | 47,370 | 45,820 | -1,4000 | 59.015.072,7 |
|---|
| 02-10-2026 | 47,470 | 2,0640 | 47,830 | 46,670 | 0,9600 | 49.549.836,5 |
|---|
| 01-10-2026 | 46,510 | -2,1048 | 47,430 | 46,220 | -1,0000 | 50.942.450,5 |
|---|
| 30-09-2026 | 47,510 | -0,6482 | 48,400 | 47,280 | -0,3100 | 54.609.007,6 |
|---|
| 29-09-2026 | 47,820 | -1,7262 | 48,710 | 47,740 | -0,8400 | 38.730.019,3 |
|---|
| 28-09-2026 | 48,660 | 0,2059 | 49,070 | 48,230 | 0,1000 | 34.599.148,6 |
|---|
| 25-09-2026 | 48,560 | 0,3098 | 48,980 | 48,510 | 0,1500 | 29.030.677,6 |
|---|
| 24-09-2026 | 48,410 | -0,0206 | 49,070 | 48,000 | -0,0100 | 39.053.515,0 |
|---|
| 23-09-2026 | 48,420 | -0,9815 | 49,300 | 48,270 | -0,4800 | 30.722.488,3 |
|---|
| 22-09-2026 | 48,900 | 0,5138 | 49,440 | 48,560 | 0,2500 | 38.728.477,4 |
|---|
| 21-09-2026 | 48,650 | 1,9275 | 48,670 | 47,800 | 0,9200 | 36.191.846,6 |
|---|
| 18-09-2026 | 47,730 | 0,1889 | 47,860 | 47,420 | 0,0900 | 143.794.367,8 |
|---|
| 17-09-2026 | 47,640 | -0,5635 | 48,470 | 47,410 | -0,2700 | 41.581.125,3 |
|---|
| 16-09-2026 | 47,910 | 1,4612 | 48,150 | 47,000 | 0,6900 | 53.345.960,3 |
|---|
| 15-09-2026 | 47,220 | 0,4467 | 47,360 | 46,670 | 0,2100 | 41.929.603,7 |
|---|
| 14-09-2026 | 47,010 | -2,5901 | 48,250 | 46,720 | -1,2500 | 50.355.745,8 |
|---|
| 11-09-2026 | 48,260 | 0,6885 | 48,510 | 47,630 | 0,3300 | 33.912.180,4 |
|---|
| 10-09-2026 | 47,930 | -1,4394 | 48,860 | 47,760 | -0,7000 | 55.595.718,8 |
|---|
| 09-09-2026 | 48,630 | -2,7400 | 50,000 | 48,570 | -1,3700 | 37.387.884,4 |
|---|
| 08-09-2026 | 50,000 | 0,5429 | 50,140 | 49,280 | 0,2700 | 32.255.636,7 |
|---|
| 07-09-2026 | 49,730 | -0,5400 | 50,260 | 49,730 | -0,2700 | 22.416.963,8 |
|---|
| 04-09-2026 | 50,000 | 0,3814 | 50,320 | 49,530 | 0,1900 | 35.714.459,4 |
|---|
| 03-09-2026 | 49,810 | 0,0803 | 50,040 | 49,330 | 0,0400 | 31.969.296,0 |
|---|
| 02-09-2026 | 49,770 | -0,6190 | 50,480 | 49,550 | -0,3100 | 56.328.049,1 |
|---|
| 01-09-2026 | 50,080 | -0,6349 | 50,600 | 49,920 | -0,3200 | 36.104.533,5 |
|---|
| 31-08-2026 | 50,400 | -0,6309 | 50,780 | 50,220 | -0,3200 | 94.470.202,6 |
|---|
