Del negocio digital al autónomo: ¿estamos listos para que la IA decida?
Manel Martorana |
La nueva frontera no es técnica, sino cultural y requiere de organizaciones más sabias y flexibles
Ferrovial
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 55,640 | 0,5057 | 55,700 | 54,960 | 0,2800 | 26.754.608,0 |
| 29-12-2025 | 55,360 | -0,1082 | 55,560 | 54,900 | -0,0600 | 33.612.541,6 |
| 24-12-2025 | 55,420 | -0,0360 | 55,660 | 55,280 | -0,0200 | 9.292.523,2 |
| 23-12-2025 | 55,440 | -1,5275 | 56,080 | 55,060 | -0,8600 | 42.874.565,4 |
| 22-12-2025 | 56,300 | -0,0709 | 56,580 | 55,960 | -0,0400 | 47.280.030,5 |
| 19-12-2025 | 56,340 | -0,3889 | 56,740 | 55,620 | -0,2200 | 127.791.949,7 |
| 18-12-2025 | 56,560 | -0,3874 | 56,940 | 56,060 | -0,2200 | 50.452.312,6 |
| 17-12-2025 | 56,780 | -0,5255 | 57,720 | 56,780 | -0,3000 | 39.899.764,4 |
| 16-12-2025 | 57,080 | -0,9027 | 57,380 | 56,820 | -0,5200 | 45.652.090,8 |
| 15-12-2025 | 57,600 | 2,2001 | 57,820 | 56,440 | 1,2400 | 45.743.231,3 |
| 12-12-2025 | 56,360 | 0,4634 | 57,660 | 56,360 | 0,2600 | 34.633.328,1 |
| 11-12-2025 | 56,100 | -0,7782 | 56,880 | 55,660 | -0,4400 | 60.565.999,4 |
| 10-12-2025 | 56,540 | -1,4295 | 57,160 | 56,080 | -0,8200 | 35.895.030,8 |
| 09-12-2025 | 57,360 | 0,0000 | 57,840 | 57,060 | 0,0000 | 32.315.924,6 |
| 08-12-2025 | 57,360 | 1,5940 | 57,440 | 56,520 | 0,9000 | 29.730.906,1 |
| 05-12-2025 | 56,460 | -0,5285 | 57,200 | 56,300 | -0,3000 | 39.610.677,6 |
| 04-12-2025 | 56,760 | -0,3161 | 57,140 | 56,440 | -0,1800 | 50.044.764,1 |
| 03-12-2025 | 57,000 | 1,3153 | 57,080 | 55,980 | 0,7400 | 49.458.451,3 |
| 02-12-2025 | 56,260 | 0,3925 | 56,620 | 56,020 | 0,2200 | 28.036.993,2 |
| 01-12-2025 | 56,040 | -0,7438 | 56,360 | 55,520 | -0,4200 | 33.314.591,3 |
| 28-11-2025 | 56,460 | 0,2485 | 56,680 | 56,080 | 0,1400 | 28.699.829,7 |
| 27-11-2025 | 56,320 | -0,2479 | 56,920 | 56,320 | -0,1400 | 22.768.433,1 |
| 26-11-2025 | 56,460 | 0,7494 | 56,820 | 55,900 | 0,4200 | 44.149.383,6 |
| 25-11-2025 | 56,040 | 0,2145 | 56,420 | 55,640 | 0,1200 | 36.755.119,3 |
| 24-11-2025 | 55,920 | 3,3259 | 56,100 | 54,420 | 1,8000 | 101.100.839,2 |
| 21-11-2025 | 54,120 | -1,7072 | 54,700 | 53,720 | -0,9400 | 53.518.351,4 |
| 20-11-2025 | 55,060 | 1,7368 | 55,700 | 54,440 | 0,9400 | 55.688.736,5 |
| 19-11-2025 | 54,120 | 0,7071 | 54,480 | 53,600 | 0,3800 | 43.447.888,7 |
| 18-11-2025 | 53,740 | -1,6111 | 54,240 | 53,500 | -0,8800 | 59.296.222,5 |
| 17-11-2025 | 54,620 | -0,9789 | 55,300 | 54,460 | -0,5400 | 30.817.355,2 |
| 14-11-2025 | 55,160 | -0,4691 | 55,480 | 54,500 | -0,2600 | 48.942.933,1 |
| 13-11-2025 | 55,420 | -0,2160 | 56,140 | 55,360 | -0,1200 | 24.714.873,8 |
| 12-11-2025 | 55,540 | 1,0921 | 55,780 | 54,860 | 0,6000 | 29.259.291,6 |
| 11-11-2025 | 54,940 | 0,2920 | 55,220 | 54,840 | 0,1600 | 43.209.603,0 |
| 10-11-2025 | 54,780 | 1,0701 | 55,080 | 54,260 | 0,5800 | 36.022.009,5 |
| 07-11-2025 | 54,200 | -0,7689 | 55,200 | 54,100 | -0,4200 | 36.163.070,9 |
| 06-11-2025 | 54,620 | -0,9789 | 55,800 | 54,620 | -0,5400 | 44.899.748,7 |
| 05-11-2025 | 55,160 | 1,3597 | 55,740 | 54,160 | 0,7400 | 45.442.818,7 |
| 04-11-2025 | 54,420 | 1,0022 | 54,480 | 53,380 | 0,5400 | 36.283.465,0 |
| 03-11-2025 | 53,880 | 1,2781 | 54,040 | 53,400 | 0,6800 | 29.899.309,2 |
| 31-10-2025 | 53,200 | -1,9535 | 54,240 | 53,120 | -1,0600 | 61.410.705,8 |
