La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Ferrovial
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 56,540 | -1,4295 | -- | -- | -0,8200 | 35.895.030,8 |
| 09-12-2025 | 57,360 | 0,0000 | 57,840 | 57,060 | 0,0000 | 32.315.924,6 |
| 08-12-2025 | 57,360 | 1,5940 | 57,440 | 56,520 | 0,9000 | 29.730.906,1 |
| 05-12-2025 | 56,460 | -0,5285 | 57,200 | 56,300 | -0,3000 | 39.610.677,6 |
| 04-12-2025 | 56,760 | -0,3161 | 57,140 | 56,440 | -0,1800 | 50.044.764,1 |
| 03-12-2025 | 57,000 | 1,3153 | 57,080 | 55,980 | 0,7400 | 49.458.451,3 |
| 02-12-2025 | 56,260 | 0,3925 | 56,620 | 56,020 | 0,2200 | 28.036.993,2 |
| 01-12-2025 | 56,040 | -0,7438 | 56,360 | 55,520 | -0,4200 | 33.314.591,3 |
| 28-11-2025 | 56,460 | 0,2485 | 56,680 | 56,080 | 0,1400 | 28.699.829,7 |
| 27-11-2025 | 56,320 | -0,2479 | 56,920 | 56,320 | -0,1400 | 22.768.433,1 |
| 26-11-2025 | 56,460 | 0,7494 | 56,820 | 55,900 | 0,4200 | 44.149.383,6 |
| 25-11-2025 | 56,040 | 0,2145 | 56,420 | 55,640 | 0,1200 | 36.755.119,3 |
| 24-11-2025 | 55,920 | 3,3259 | 56,100 | 54,420 | 1,8000 | 101.100.839,2 |
| 21-11-2025 | 54,120 | -1,7072 | 54,700 | 53,720 | -0,9400 | 53.518.351,4 |
| 20-11-2025 | 55,060 | 1,7368 | 55,700 | 54,440 | 0,9400 | 55.688.736,5 |
| 19-11-2025 | 54,120 | 0,7071 | 54,480 | 53,600 | 0,3800 | 43.447.888,7 |
| 18-11-2025 | 53,740 | -1,6111 | 54,240 | 53,500 | -0,8800 | 59.296.222,5 |
| 17-11-2025 | 54,620 | -0,9789 | 55,300 | 54,460 | -0,5400 | 30.817.355,2 |
| 14-11-2025 | 55,160 | -0,4691 | 55,480 | 54,500 | -0,2600 | 48.942.933,1 |
| 13-11-2025 | 55,420 | -0,2160 | 56,140 | 55,360 | -0,1200 | 24.714.873,8 |
| 12-11-2025 | 55,540 | 1,0921 | 55,780 | 54,860 | 0,6000 | 29.259.291,6 |
| 11-11-2025 | 54,940 | 0,2920 | 55,220 | 54,840 | 0,1600 | 43.209.603,0 |
| 10-11-2025 | 54,780 | 1,0701 | 55,080 | 54,260 | 0,5800 | 36.022.009,5 |
| 07-11-2025 | 54,200 | -0,7689 | 55,200 | 54,100 | -0,4200 | 36.163.070,9 |
| 06-11-2025 | 54,620 | -0,9789 | 55,800 | 54,620 | -0,5400 | 44.899.748,7 |
| 05-11-2025 | 55,160 | 1,3597 | 55,740 | 54,160 | 0,7400 | 45.442.818,7 |
| 04-11-2025 | 54,420 | 1,0022 | 54,480 | 53,380 | 0,5400 | 36.283.465,0 |
| 03-11-2025 | 53,880 | 1,2781 | 54,040 | 53,400 | 0,6800 | 29.899.309,2 |
| 31-10-2025 | 53,200 | -1,9535 | 54,240 | 53,120 | -1,0600 | 61.410.705,8 |
| 30-10-2025 | 54,260 | 1,6104 | 54,780 | 53,680 | 0,8600 | 35.891.823,4 |
| 29-10-2025 | 53,400 | -2,9796 | 54,140 | 52,540 | -1,6400 | 36.748.201,3 |
| 28-10-2025 | 55,040 | -0,7930 | 56,080 | 55,040 | -0,4400 | 35.873.106,5 |
| 27-10-2025 | 55,480 | 1,2408 | 55,620 | 54,800 | 0,6800 | 36.083.626,6 |
| 24-10-2025 | 54,800 | 1,1070 | 55,060 | 53,900 | 0,6000 | 31.679.215,8 |
| 23-10-2025 | 54,600 | 0,7380 | 54,820 | 54,080 | 0,4000 | 22.274.146,6 |
| 22-10-2025 | 54,200 | 0,1848 | 54,860 | 54,140 | 0,1000 | 41.328.767,7 |
| 21-10-2025 | 54,100 | -0,4050 | 54,420 | 53,800 | -0,2200 | 42.469.487,8 |
| 20-10-2025 | 54,320 | 0,7418 | 54,580 | 54,120 | 0,4000 | 39.828.515,4 |
| 17-10-2025 | 53,920 | 0,0000 | 54,740 | 53,580 | 0,0000 | 64.664.947,6 |
| 16-10-2025 | 53,920 | 3,2159 | 53,920 | 52,140 | 1,6800 | 53.514.743,7 |
| 15-10-2025 | 52,240 | -0,0382 | 53,100 | 52,180 | -0,0200 | 51.790.810,2 |
| 14-10-2025 | 52,260 | 0,7713 | 52,480 | 51,640 | 0,4000 | 48.577.223,8 |
| 13-10-2025 | 51,860 | 0,5818 | 52,280 | 51,560 | 0,3000 | 52.255.681,2 |
