_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Ferrovial

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
09-04-2026 60,080 0,5018 -- -- 0,3000 9.826.064,0
08-04-2026 59,780 5,3577 60,040 58,600 3,0400 81.137.580,7
07-04-2026 56,740 -0,9427 57,980 56,500 -0,5400 45.100.376,0
02-04-2026 57,280 -0,6590 57,580 56,140 -0,3800 31.290.187,0
01-04-2026 57,660 4,0418 57,660 56,760 2,2400 41.785.659,8
31-03-2026 55,420 1,0944 55,680 54,600 0,6000 58.997.610,4
30-03-2026 54,820 0,2927 55,180 54,320 0,1600 40.142.649,4
27-03-2026 54,660 -0,5820 55,140 54,280 -0,3200 49.900.485,5
26-03-2026 54,980 -0,1452 55,020 54,440 -0,0800 46.980.694,5
25-03-2026 55,060 1,5492 55,440 54,680 0,8400 35.237.151,3
24-03-2026 54,220 -0,2208 54,560 53,560 -0,1200 32.709.852,0
23-03-2026 54,340 1,6841 55,280 51,700 0,9000 51.276.001,0
20-03-2026 53,440 -2,0886 55,360 53,160 -1,1400 86.797.805,0
19-03-2026 54,580 -2,9171 55,860 54,400 -1,6400 46.734.113,0
18-03-2026 56,220 -0,7415 57,540 56,220 -0,4200 44.412.544,7
17-03-2026 56,640 1,5781 56,840 55,780 0,8800 32.599.916,1
16-03-2026 55,760 0,8683 56,300 55,080 0,4800 31.399.616,6
13-03-2026 55,280 -1,1798 56,340 55,200 -0,6600 37.634.455,5
12-03-2026 55,940 -1,4793 56,900 55,440 -0,8400 41.968.219,8
11-03-2026 56,780 -0,5952 57,080 56,120 -0,3400 34.212.844,1
10-03-2026 57,120 2,0000 57,700 56,880 1,1200 55.284.825,2
09-03-2026 56,000 -1,8576 56,380 53,900 -1,0600 58.987.527,8
06-03-2026 57,060 -1,6884 59,060 56,240 -0,9800 53.710.028,2
05-03-2026 58,040 -2,6174 60,180 57,920 -1,5600 54.459.689,6
04-03-2026 59,600 0,0671 60,240 57,960 0,0400 52.136.571,2
03-03-2026 59,560 -4,4900 61,000 58,700 -2,8000 94.533.128,8
02-03-2026 62,360 -1,2666 62,480 61,280 -0,8000 49.091.446,6
27-02-2026 63,160 0,6052 63,540 62,500 0,3800 100.384.830,6
26-02-2026 62,780 2,4143 63,040 59,740 1,4800 62.912.485,1
25-02-2026 61,300 -0,7126 62,300 60,680 -0,4400 55.293.835,2
24-02-2026 61,740 0,1622 62,060 61,200 0,1000 43.666.625,3
23-02-2026 61,640 -0,1296 62,080 61,200 -0,0800 35.336.218,1
20-02-2026 61,720 1,3464 62,080 60,980 0,8200 69.099.873,8
19-02-2026 60,900 -2,2785 61,720 60,240 -1,4200 37.709.826,7
18-02-2026 62,320 1,0703 62,460 61,480 0,6600 38.567.528,8
17-02-2026 61,660 0,8505 61,800 60,520 0,5200 28.812.384,6
16-02-2026 61,140 -0,2284 61,760 61,120 -0,1400 35.484.632,6
13-02-2026 61,280 -1,4157 62,120 60,420 -0,8800 29.885.323,2
12-02-2026 62,160 0,1288 62,940 61,900 0,0800 40.929.636,0
11-02-2026 62,080 0,9430 62,500 61,380 0,5800 36.938.233,8
10-02-2026 61,500 0,0650 62,180 60,900 0,0400 59.665.726,8
09-02-2026 61,460 2,4674 61,460 -- 1,4800 33.541.570,4