_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Ferrovial

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
18-02-2026 62,320 1,0703 -- -- 0,6600 38.567.528,8
17-02-2026 61,660 0,8505 61,800 60,520 0,5200 28.812.384,6
16-02-2026 61,140 -0,2284 61,760 61,120 -0,1400 35.484.632,6
13-02-2026 61,280 -1,4157 62,120 60,420 -0,8800 29.885.323,2
12-02-2026 62,160 0,1288 62,940 61,900 0,0800 40.929.636,0
11-02-2026 62,080 0,9430 62,500 61,380 0,5800 36.938.233,8
10-02-2026 61,500 0,0650 62,180 60,900 0,0400 59.665.726,8
09-02-2026 61,460 2,4674 61,460 60,020 1,4800 33.541.570,4
06-02-2026 59,980 2,9876 59,980 58,560 1,7400 33.025.950,7
05-02-2026 58,240 1,0058 58,340 57,540 0,5800 31.543.879,0
04-02-2026 57,660 -0,8255 58,620 57,660 -0,4800 33.568.133,2
03-02-2026 58,140 1,1482 58,420 57,660 0,6600 33.152.319,1
02-02-2026 57,480 0,8067 57,880 56,740 0,4600 37.016.274,5
30-01-2026 57,020 1,1351 57,460 56,440 0,6400 43.873.233,1
29-01-2026 56,380 -0,7394 57,280 56,240 -0,4200 33.544.292,2
28-01-2026 56,800 -1,4573 58,020 56,400 -0,8400 38.233.952,4
27-01-2026 57,640 1,1228 57,860 57,020 0,6400 31.749.016,8
26-01-2026 57,000 0,5291 57,280 56,100 0,3000 30.089.097,3
23-01-2026 56,700 -1,2539 57,420 56,300 -0,7200 34.794.294,4
22-01-2026 57,420 1,3055 57,960 57,100 0,7400 29.670.229,1
21-01-2026 56,680 -0,3165 56,940 56,280 -0,1800 22.445.156,9
20-01-2026 56,860 -2,3359 57,640 56,820 -1,3600 37.171.280,4
19-01-2026 58,220 -0,5806 58,560 57,940 -0,3400 19.049.342,8
16-01-2026 58,560 0,3770 58,560 57,880 0,2200 41.443.669,3
15-01-2026 58,340 0,4822 58,520 57,300 0,2800 34.877.073,6
14-01-2026 58,060 0,2071 58,720 57,720 0,1200 47.208.353,5
13-01-2026 57,940 0,6951 58,020 57,040 0,4000 31.217.466,6
12-01-2026 57,540 1,3028 57,560 56,560 0,7400 25.815.535,4
09-01-2026 56,800 -1,4915 58,020 56,180 -0,8600 39.140.919,7
08-01-2026 57,660 -0,1385 58,080 57,520 -0,0800 34.004.038,4
07-01-2026 57,740 1,6549 58,060 57,340 0,9400 43.953.459,1
06-01-2026 56,800 0,7092 57,260 56,660 0,4000 51.125.792,1
05-01-2026 56,400 1,9154 56,580 55,220 1,0600 40.588.038,3
02-01-2026 55,340 0,0000 55,460 54,980 0,0000 25.486.332,2
31-12-2025 55,340 -0,5391 55,360 55,000 -0,3000 13.261.845,8
30-12-2025 55,640 0,5057 55,700 54,960 0,2800 26.754.608,0
29-12-2025 55,360 -0,1082 55,560 54,900 -0,0600 33.612.541,6
24-12-2025 55,420 -0,0360 55,660 55,280 -0,0200 9.292.523,2
23-12-2025 55,440 -1,5275 56,080 55,060 -0,8600 42.874.565,4
22-12-2025 56,300 -0,0709 56,580 55,960 -0,0400 47.280.030,5
19-12-2025 56,340 -0,3889 56,740 55,620 -0,2200 127.791.949,7