Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-03-2025 |
41,180
|
-1,4360
|
--
|
--
|
-0,6000
|
36.544.274,9
|
| 28-03-2025 |
41,780
|
-0,3814
|
42,180
|
41,620
|
-0,1600
|
21.665.662,8
|
| 27-03-2025 |
41,940
|
0,8173
|
42,160
|
41,240
|
0,3400
|
25.975.517,1
|
| 26-03-2025 |
41,600
|
0,6289
|
41,680
|
41,260
|
0,2600
|
26.829.779,3
|
| 25-03-2025 |
41,340
|
0,8784
|
41,520
|
41,140
|
0,3600
|
34.133.230,1
|
| 24-03-2025 |
40,980
|
-0,7267
|
41,560
|
40,700
|
-0,3000
|
23.866.495,1
|
| 21-03-2025 |
41,280
|
0,0000
|
41,340
|
40,920
|
0,0000
|
64.699.155,1
|
| 20-03-2025 |
41,280
|
0,8797
|
41,280
|
40,540
|
0,3600
|
34.293.610,0
|
| 19-03-2025 |
40,920
|
1,3875
|
41,100
|
40,320
|
0,5600
|
24.005.344,0
|
| 18-03-2025 |
40,360
|
1,0515
|
40,440
|
39,800
|
0,4200
|
25.107.441,2
|
| 17-03-2025 |
39,940
|
0,7060
|
40,100
|
39,480
|
0,2800
|
23.693.869,9
|
| 14-03-2025 |
39,660
|
-0,1510
|
39,940
|
39,180
|
-0,0600
|
30.653.306,3
|
| 13-03-2025 |
39,720
|
0,9146
|
39,900
|
39,100
|
0,3600
|
26.066.070,1
|
| 12-03-2025 |
39,360
|
0,6134
|
39,660
|
39,060
|
0,2400
|
31.350.435,3
|
| 11-03-2025 |
39,120
|
-1,0622
|
40,020
|
39,020
|
-0,4200
|
29.083.375,5
|
| 10-03-2025 |
39,540
|
-1,6417
|
40,700
|
39,440
|
-0,6600
|
34.598.624,2
|
| 07-03-2025 |
40,200
|
-0,9364
|
40,720
|
40,060
|
-0,3800
|
36.687.954,6
|
| 06-03-2025 |
40,580
|
-3,4269
|
42,320
|
40,540
|
-1,4400
|
50.501.795,9
|
| 05-03-2025 |
42,020
|
1,0582
|
42,740
|
41,700
|
0,4400
|
40.033.743,1
|
| 04-03-2025 |
41,580
|
-2,2567
|
42,380
|
41,400
|
-0,9600
|
33.553.658,4
|
| 03-03-2025 |
42,540
|
-0,6539
|
42,980
|
42,060
|
-0,2800
|
29.901.339,7
|
| 28-02-2025 |
42,820
|
-1,0171
|
42,820
|
41,720
|
-0,4400
|
85.444.986,8
|
| 27-02-2025 |
43,260
|
0,3712
|
43,520
|
42,820
|
0,1600
|
29.308.269,4
|
| 26-02-2025 |
43,100
|
1,4117
|
43,200
|
42,420
|
0,6000
|
24.045.217,8
|
| 25-02-2025 |
42,500
|
0,7586
|
42,640
|
41,860
|
0,3200
|
19.717.406,0
|
| 24-02-2025 |
42,180
|
-1,3102
|
42,820
|
41,960
|
-0,5600
|
22.578.593,0
|
| 21-02-2025 |
42,740
|
-0,6508
|
43,040
|
42,480
|
-0,2800
|
25.874.442,1
|
| 20-02-2025 |
43,020
|
-0,0928
|
43,300
|
42,820
|
-0,0400
|
18.878.049,1
|
| 19-02-2025 |
43,060
|
-1,1478
|
43,640
|
43,020
|
-0,5000
|
24.396.542,1
|
| 18-02-2025 |
43,560
|
0,8800
|
43,660
|
43,100
|
0,3800
|
29.269.114,0
|
| 17-02-2025 |
43,180
|
0,9350
|
43,280
|
42,620
|
0,4000
|
19.636.753,6
|
| 14-02-2025 |
42,780
|
-0,1400
|
42,800
|
41,940
|
-0,0600
|
24.201.960,9
|
| 13-02-2025 |
42,840
|
0,7525
|
43,040
|
42,360
|
0,3200
|
22.764.934,1
|
| 12-02-2025 |
42,520
|
0,7105
|
42,680
|
42,140
|
0,3000
|
24.136.817,2
|
| 11-02-2025 |
42,220
|
0,5238
|
42,260
|
41,720
|
0,2200
|
32.258.752,7
|
| 10-02-2025 |
42,000
|
1,9417
|
42,020
|
41,280
|
0,8000
|
31.595.467,3
|
| 07-02-2025 |
41,200
|
0,7334
|
41,700
|
40,980
|
0,3000
|
30.919.872,8
|
| 06-02-2025 |
40,900
|
0,3434
|
41,000
|
40,500
|
0,1400
|
28.000.257,7
|
| 05-02-2025 |
40,760
|
-0,1469
|
40,940
|
40,560
|
-0,0600
|
28.045.389,2
|
| 04-02-2025 |
40,820
|
1,1397
|
40,920
|
40,200
|
0,4600
|
28.595.837,7
|
| 03-02-2025 |
40,360
|
-2,5120
|
40,980
|
40,200
|
-1,0400
|
36.161.594,6
|
