_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Ferrovial

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-03-2026 57,060 -1,6884 -- -- -0,9800 53.710.028,2
05-03-2026 58,040 -2,6174 60,180 57,920 -1,5600 54.459.689,6
04-03-2026 59,600 0,0671 60,240 57,960 0,0400 52.136.571,2
03-03-2026 59,560 -4,4900 61,000 58,700 -2,8000 94.533.128,8
02-03-2026 62,360 -1,2666 62,480 61,280 -0,8000 49.091.446,6
27-02-2026 63,160 0,6052 63,540 62,500 0,3800 100.384.830,6
26-02-2026 62,780 2,4143 63,040 59,740 1,4800 62.912.485,1
25-02-2026 61,300 -0,7126 62,300 60,680 -0,4400 55.293.835,2
24-02-2026 61,740 0,1622 62,060 61,200 0,1000 43.666.625,3
23-02-2026 61,640 -0,1296 62,080 61,200 -0,0800 35.336.218,1
20-02-2026 61,720 1,3464 62,080 60,980 0,8200 69.099.873,8
19-02-2026 60,900 -2,2785 61,720 60,240 -1,4200 37.709.826,7
18-02-2026 62,320 1,0703 62,460 61,480 0,6600 38.567.528,8
17-02-2026 61,660 0,8505 61,800 60,520 0,5200 28.812.384,6
16-02-2026 61,140 -0,2284 61,760 61,120 -0,1400 35.484.632,6
13-02-2026 61,280 -1,4157 62,120 60,420 -0,8800 29.885.323,2
12-02-2026 62,160 0,1288 62,940 61,900 0,0800 40.929.636,0
11-02-2026 62,080 0,9430 62,500 61,380 0,5800 36.938.233,8
10-02-2026 61,500 0,0650 62,180 60,900 0,0400 59.665.726,8
09-02-2026 61,460 2,4674 61,460 60,020 1,4800 33.541.570,4
06-02-2026 59,980 2,9876 59,980 58,560 1,7400 33.025.950,7
05-02-2026 58,240 1,0058 58,340 57,540 0,5800 31.543.879,0
04-02-2026 57,660 -0,8255 58,620 57,660 -0,4800 33.568.133,2
03-02-2026 58,140 1,1482 58,420 57,660 0,6600 33.152.319,1
02-02-2026 57,480 0,8067 57,880 56,740 0,4600 37.016.274,5
30-01-2026 57,020 1,1351 57,460 56,440 0,6400 43.873.233,1
29-01-2026 56,380 -0,7394 57,280 56,240 -0,4200 33.544.292,2
28-01-2026 56,800 -1,4573 58,020 56,400 -0,8400 38.233.952,4
27-01-2026 57,640 1,1228 57,860 57,020 0,6400 31.749.016,8
26-01-2026 57,000 0,5291 57,280 56,100 0,3000 30.089.097,3
23-01-2026 56,700 -1,2539 57,420 56,300 -0,7200 34.794.294,4
22-01-2026 57,420 1,3055 57,960 57,100 0,7400 29.670.229,1
21-01-2026 56,680 -0,3165 56,940 56,280 -0,1800 22.445.156,9
20-01-2026 56,860 -2,3359 57,640 56,820 -1,3600 37.171.280,4
19-01-2026 58,220 -0,5806 58,560 57,940 -0,3400 19.049.342,8
16-01-2026 58,560 0,3770 58,560 57,880 0,2200 41.443.669,3
15-01-2026 58,340 0,4822 58,520 57,300 0,2800 34.877.073,6
14-01-2026 58,060 0,2071 58,720 57,720 0,1200 47.208.353,5
13-01-2026 57,940 0,6951 58,020 57,040 0,4000 31.217.466,6
12-01-2026 57,540 1,3028 57,560 56,560 0,7400 25.815.535,4
09-01-2026 56,800 -1,4915 58,020 56,180 -0,8600 39.140.919,7
08-01-2026 57,660 -0,1385 58,080 57,520 -0,0800 34.004.038,4
07-01-2026 57,740 1,6549 58,060 57,340 0,9400 43.953.459,1
Últimas noticias de Empresas
Mostrar más noticias