Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
446,80
|
0,5061
|
448,10
|
442,80
|
2,2500
|
--
|
| 29-08-2024 |
444,55
|
1,5418
|
445,00
|
437,10
|
6,7500
|
--
|
| 28-08-2024 |
437,80
|
0,0228
|
441,80
|
436,50
|
0,1000
|
--
|
| 27-08-2024 |
437,70
|
1,7906
|
438,50
|
430,35
|
7,7000
|
--
|
| 26-08-2024 |
430,00
|
-0,2320
|
433,40
|
429,50
|
-1,0000
|
--
|
| 23-08-2024 |
431,00
|
-0,0116
|
435,40
|
430,10
|
-0,0500
|
--
|
| 22-08-2024 |
431,05
|
-0,0811
|
433,00
|
427,70
|
-0,3500
|
--
|
| 21-08-2024 |
431,40
|
2,3730
|
431,40
|
420,70
|
10,000
|
--
|
| 20-08-2024 |
421,40
|
0,5487
|
423,65
|
419,20
|
2,3000
|
--
|
| 19-08-2024 |
419,10
|
0,3111
|
421,20
|
416,70
|
1,3000
|
--
|
| 16-08-2024 |
417,80
|
3,0841
|
420,10
|
413,60
|
12,500
|
--
|
| 14-08-2024 |
405,30
|
3,9230
|
405,40
|
392,30
|
15,300
|
--
|
| 13-08-2024 |
390,00
|
1,4172
|
391,90
|
385,10
|
5,4500
|
--
|
| 12-08-2024 |
384,55
|
-0,1428
|
388,95
|
383,20
|
-0,5500
|
--
|
| 09-08-2024 |
385,10
|
0,4696
|
388,50
|
382,50
|
1,8000
|
--
|
| 08-08-2024 |
383,30
|
-1,4146
|
384,90
|
377,25
|
-5,5000
|
--
|
| 07-08-2024 |
388,80
|
1,9937
|
391,00
|
380,30
|
7,6000
|
--
|
| 06-08-2024 |
381,20
|
-1,6004
|
387,00
|
375,80
|
-6,2000
|
--
|
| 05-08-2024 |
387,40
|
-0,9840
|
388,45
|
374,50
|
-3,8500
|
--
|
| 02-08-2024 |
391,25
|
0,2947
|
394,90
|
383,40
|
1,1500
|
--
|
| 01-08-2024 |
390,10
|
2,7931
|
403,00
|
373,70
|
10,600
|
--
|
| 31-07-2024 |
379,50
|
0,7165
|
382,10
|
376,70
|
2,7000
|
--
|
| 30-07-2024 |
382,45
|
1,4994
|
384,30
|
379,20
|
5,6500
|
--
|
| 29-07-2024 |
376,80
|
-0,9724
|
382,20
|
376,40
|
-3,7000
|
--
|
| 26-07-2024 |
380,50
|
1,2237
|
381,50
|
373,40
|
4,6000
|
--
|
| 25-07-2024 |
375,90
|
-1,6740
|
380,60
|
373,00
|
-6,4000
|
--
|
| 24-07-2024 |
382,30
|
-2,0246
|
384,90
|
378,10
|
-7,9000
|
--
|
| 23-07-2024 |
390,20
|
0,5670
|
392,10
|
386,30
|
2,2000
|
--
|
| 22-07-2024 |
388,00
|
1,1997
|
388,85
|
383,10
|
4,6000
|
--
|
| 19-07-2024 |
383,40
|
-0,9430
|
390,90
|
383,30
|
-3,6500
|
--
|
| 18-07-2024 |
387,05
|
0,1423
|
391,60
|
384,05
|
0,5500
|
--
|
| 17-07-2024 |
386,50
|
-1,5035
|
391,10
|
383,20
|
-5,9000
|
--
|
| 16-07-2024 |
392,40
|
-0,6079
|
392,90
|
385,10
|
-2,4000
|
--
|
| 15-07-2024 |
394,80
|
-1,1022
|
400,00
|
394,10
|
-4,4000
|
--
|
| 12-07-2024 |
399,20
|
1,2427
|
399,65
|
393,60
|
4,9000
|
--
|
| 11-07-2024 |
394,30
|
-1,2027
|
401,70
|
394,20
|
-4,8000
|
--
|
| 10-07-2024 |
399,10
|
1,1403
|
399,40
|
394,70
|
4,5000
|
--
|
| 09-07-2024 |
394,60
|
-0,4289
|
397,80
|
392,20
|
-1,7000
|
--
|
| 08-07-2024 |
396,30
|
2,2445
|
397,75
|
386,50
|
8,7000
|
--
|
| 05-07-2024 |
387,60
|
-1,4993
|
395,95
|
387,00
|
-5,9000
|
--
|
| 04-07-2024 |
393,50
|
1,4960
|
394,60
|
390,50
|
5,8000
|
--
|
| 03-07-2024 |
387,70
|
1,7318
|
393,95
|
382,50
|
6,6000
|
--
|
| 02-07-2024 |
381,10
|
-0,1571
|
382,40
|
375,90
|
-0,6000
|
--
|
| 01-07-2024 |
381,70
|
0,3549
|
384,50
|
378,35
|
1,3500
|
--
|
