Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-09-2026 | 364,95 | 0,8009 | 367,05 | 360,80 | 2,9000 | 41.693.532,2 |
|---|
| 22-09-2026 | 362,05 | 0,0138 | 364,85 | 359,77 | 0,0500 | 49.084.172,9 |
|---|
| 21-09-2026 | 362,00 | 1,8498 | 363,90 | 355,40 | 6,5750 | 47.358.635,8 |
|---|
| 18-09-2026 | 355,42 | -0,8300 | 361,65 | 354,07 | -2,9750 | 46.334.792,2 |
|---|
| 17-09-2026 | 358,40 | 0,5893 | 362,45 | 356,85 | 2,1000 | 67.356.417,3 |
|---|
| 16-09-2026 | 356,30 | 1,0206 | 357,57 | 348,85 | 3,6000 | 77.495.714,1 |
|---|
| 15-09-2026 | 352,70 | 0,0851 | 353,75 | 346,95 | 0,3000 | 43.014.583,8 |
|---|
| 14-09-2026 | 352,40 | -0,8301 | 357,40 | 347,12 | -2,9500 | 57.967.884,4 |
|---|
| 11-09-2026 | 355,35 | 0,9373 | 356,45 | 350,70 | 3,3000 | 48.963.878,0 |
|---|
| 10-09-2026 | 352,05 | 1,6310 | 354,10 | 346,47 | 5,6500 | 46.832.629,9 |
|---|
| 09-09-2026 | 346,40 | -0,5383 | 355,92 | 344,40 | -1,8750 | 56.060.159,3 |
|---|
| 08-09-2026 | 348,27 | -2,1699 | 356,75 | 347,20 | -7,7250 | 29.169.827,0 |
|---|
| 07-09-2026 | 356,00 | 0,6004 | 357,65 | 350,85 | 2,1250 | 23.216.040,8 |
|---|
| 04-09-2026 | 353,87 | -1,2349 | 360,15 | 351,15 | -4,4250 | 49.339.972,0 |
|---|
| 03-09-2026 | 358,30 | 0,3922 | 361,05 | 354,40 | 1,4000 | 94.688.140,7 |
|---|
| 02-09-2026 | 356,90 | 0,2950 | 359,55 | 352,50 | 1,0500 | 52.477.059,2 |
|---|
| 01-09-2026 | 355,85 | -2,4801 | 363,90 | 354,75 | -9,0500 | 49.170.630,1 |
|---|
| 31-08-2026 | 364,90 | 0,4680 | 365,30 | 361,00 | 1,7000 | 20.388.239,9 |
|---|
| 28-08-2026 | 363,20 | 1,9651 | 365,75 | 355,90 | 7,0000 | 68.613.693,7 |
|---|
| 27-08-2026 | 356,20 | -0,2939 | 357,70 | 350,80 | -1,0500 | 68.783.982,3 |
|---|
| 26-08-2026 | 357,25 | -1,5026 | 361,90 | 356,60 | -5,4500 | 33.164.006,6 |
|---|
| 25-08-2026 | 362,70 | -0,6573 | 363,20 | 353,25 | -2,4000 | 50.209.045,2 |
|---|
| 24-08-2026 | 365,10 | -1,5239 | 371,95 | 364,80 | -5,6500 | 63.024.761,2 |
|---|
| 21-08-2026 | 370,75 | 1,5197 | 372,80 | 365,70 | 5,5500 | 50.141.360,6 |
|---|
| 20-08-2026 | 365,20 | 0,6615 | 367,47 | 361,25 | 2,4000 | 59.487.768,6 |
|---|
| 19-08-2026 | -- | 1,3054 | -- | -- | 4,6750 | -- |
|---|
| 17-08-2026 | 360,72 | 1,0858 | 364,30 | 357,52 | 3,8750 | 50.905.546,1 |
|---|
| 14-08-2026 | 356,85 | 0,4645 | 361,52 | 356,15 | 1,6500 | 49.124.017,4 |
|---|
| 13-08-2026 | 355,20 | 0,9592 | 358,65 | 352,15 | 3,3750 | 48.091.974,9 |
|---|
| 12-08-2026 | 351,82 | -1,0476 | 356,30 | 350,40 | -3,7250 | 54.090.472,2 |
|---|
| 11-08-2026 | 355,55 | 0,6510 | 357,60 | 351,20 | 2,3000 | 34.935.819,0 |
|---|
| 10-08-2026 | 353,25 | -0,8699 | 357,40 | 350,30 | -3,1000 | 26.054.833,6 |
|---|
| 07-08-2026 | 356,35 | 0,3802 | 357,65 | 354,20 | 1,3500 | -- |
|---|
| 06-08-2026 | 355,00 | 0,6521 | 361,47 | 352,95 | 2,3000 | -- |
|---|
| 05-08-2026 | 352,70 | 1,3797 | 353,60 | 348,92 | 4,8000 | -- |
|---|
| 04-08-2026 | 347,90 | 0,4330 | 350,50 | 344,75 | 1,5000 | -- |
|---|
| 03-08-2026 | 346,40 | 2,2432 | 354,85 | 342,60 | 7,6000 | -- |
|---|
| 31-07-2026 | 338,80 | -1,1091 | 349,35 | 338,15 | -3,8000 | -- |
|---|
| 30-07-2026 | 342,60 | 1,4134 | 356,00 | 331,80 | 4,7750 | -- |
|---|
| 29-07-2026 | 337,82 | -0,8438 | 344,45 | 333,50 | -2,8750 | -- |
|---|
| 28-07-2026 | 340,70 | 2,6823 | 340,80 | 334,55 | 8,9000 | -- |
|---|
| 27-07-2026 | 331,80 | 4,4710 | 332,90 | 320,87 | 14,200 | -- |
|---|
| 24-07-2026 | 317,60 | 0,3158 | 317,80 | 312,87 | 1,0000 | -- |
|---|
