Grenergy cierra una financiación de 300 millones para su plataforma Central Oasis en Chile
EP |
La operación ha sido firmada con un sindicato internacional de bancos liderado por BNP Paribas, en el que participa el Santander
Ferrari
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 323,00 | 4,3618 | 323,30 | 308,30 | 13,500 | -- |
| 10-02-2026 | 309,50 | 9,7128 | 313,50 | 280,10 | 27,400 | -- |
| 09-02-2026 | 282,10 | -0,3180 | 283,90 | 277,30 | -0,8999 | -- |
| 06-02-2026 | 283,00 | -0,8235 | 284,60 | 276,30 | -2,3500 | -- |
| 05-02-2026 | 285,35 | -1,7558 | 289,20 | 281,50 | -5,1000 | -- |
| 04-02-2026 | 290,45 | 3,2527 | 292,50 | 280,10 | 9,1500 | -- |
| 03-02-2026 | 281,30 | -1,3328 | 287,40 | 280,75 | -3,8000 | -- |
| 02-02-2026 | 285,10 | 1,6580 | 285,50 | 279,50 | 4,6500 | -- |
| 30-01-2026 | 280,45 | -0,8660 | 284,10 | 277,80 | -2,4500 | -- |
| 29-01-2026 | 282,90 | 0,7478 | 283,70 | 276,80 | 2,1000 | -- |
| 28-01-2026 | 280,80 | -0,1422 | 283,30 | 278,50 | -0,3999 | -- |
| 27-01-2026 | 281,20 | -1,3679 | 287,20 | 280,00 | -3,9000 | -- |
| 26-01-2026 | 285,10 | 0,1932 | 288,50 | 284,10 | 0,5500 | -- |
| 23-01-2026 | 284,55 | -1,6758 | 287,50 | 284,30 | -4,8500 | -- |
| 22-01-2026 | 289,40 | 1,0298 | 293,10 | 288,80 | 2,9500 | -- |
| 21-01-2026 | 286,45 | -1,2752 | 289,85 | 285,60 | -3,7000 | -- |
| 20-01-2026 | 290,15 | -1,0402 | 292,20 | 288,10 | -3,0500 | -- |
| 19-01-2026 | 293,20 | -2,6560 | 294,90 | 291,40 | -8,0000 | -- |
| 16-01-2026 | 301,20 | -1,7292 | 307,10 | 298,50 | -5,3000 | -- |
| 15-01-2026 | 306,50 | -0,5515 | 307,80 | 303,90 | -1,7000 | -- |
| 14-01-2026 | 308,20 | -0,8365 | 313,30 | 306,20 | -2,6000 | -- |
| 13-01-2026 | 310,80 | -3,4782 | 323,20 | 309,50 | -11,200 | -- |
| 12-01-2026 | 322,00 | -0,9230 | 323,00 | 319,80 | -3,0000 | -- |
| 09-01-2026 | 325,00 | 1,1043 | 327,05 | 315,10 | 3,5500 | -- |
| 08-01-2026 | 321,45 | 1,4197 | 321,90 | 311,60 | 4,5000 | -- |
| 07-01-2026 | 316,95 | -0,8136 | 318,50 | 314,40 | -2,6000 | -- |
| 06-01-2026 | 319,55 | -0,3896 | 323,20 | 318,80 | -1,2500 | -- |
| 05-01-2026 | 320,80 | 1,4708 | 322,49 | 315,70 | 4,6500 | -- |
| 02-01-2026 | 316,15 | -0,9244 | 318,80 | 314,50 | -2,9500 | -- |
| 30-12-2025 | 319,10 | 0,0000 | 320,20 | 318,20 | 0,0000 | -- |
| 29-12-2025 | 319,10 | -0,2656 | 321,00 | 318,30 | -0,8499 | -- |
| 23-12-2025 | 319,95 | -0,0780 | 322,60 | 319,10 | -0,2500 | -- |
| 22-12-2025 | 320,20 | -0,8054 | 324,00 | 319,00 | -2,6000 | -- |
| 19-12-2025 | 322,80 | 1,7654 | 325,20 | 315,50 | 5,6000 | -- |
| 18-12-2025 | 317,20 | 1,9443 | 317,70 | 311,30 | 6,0500 | -- |
| 17-12-2025 | 311,15 | -0,8602 | 317,70 | 310,20 | -2,7000 | -- |
| 16-12-2025 | 313,85 | 0,0159 | 315,50 | 311,05 | 0,0500 | -- |
| 15-12-2025 | 313,80 | 0,2075 | 316,60 | 311,60 | 0,6499 | -- |
| 12-12-2025 | 313,15 | -0,5241 | 315,40 | 311,40 | -1,6500 | -- |
