Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
421,20
|
1,1284
|
423,20
|
416,40
|
4,7000
|
--
|
| 02-12-2024 |
416,50
|
1,2889
|
417,65
|
407,00
|
5,3000
|
--
|
| 29-11-2024 |
411,20
|
0,8584
|
411,40
|
406,30
|
3,5000
|
--
|
| 28-11-2024 |
407,70
|
-0,5973
|
412,50
|
407,10
|
-2,4500
|
--
|
| 27-11-2024 |
410,15
|
-0,7861
|
412,95
|
406,30
|
-3,2500
|
--
|
| 26-11-2024 |
413,40
|
-0,9820
|
413,90
|
409,40
|
-4,1000
|
--
|
| 25-11-2024 |
417,50
|
-0,0718
|
424,30
|
415,80
|
-0,3000
|
--
|
| 22-11-2024 |
417,80
|
2,0767
|
418,35
|
407,10
|
8,5000
|
--
|
| 21-11-2024 |
409,30
|
1,0367
|
409,65
|
400,10
|
4,2000
|
--
|
| 20-11-2024 |
405,10
|
-0,2462
|
408,60
|
400,80
|
-1,0000
|
--
|
| 19-11-2024 |
406,10
|
-0,7818
|
411,60
|
401,40
|
-3,2000
|
--
|
| 18-11-2024 |
409,30
|
-0,6312
|
412,60
|
404,40
|
-2,6000
|
--
|
| 15-11-2024 |
411,90
|
-1,4357
|
418,20
|
410,90
|
-6,0000
|
--
|
| 14-11-2024 |
417,90
|
0,5292
|
420,70
|
413,20
|
2,2000
|
--
|
| 13-11-2024 |
--
|
0,1204
|
--
|
--
|
0,5000
|
--
|
| 12-11-2024 |
419,95
|
-1,5472
|
423,75
|
418,60
|
-6,6000
|
--
|
| 11-11-2024 |
426,55
|
1,2701
|
429,40
|
424,10
|
5,3500
|
--
|
| 08-11-2024 |
421,20
|
0,9103
|
421,25
|
413,30
|
3,8000
|
--
|
| 07-11-2024 |
417,40
|
2,2537
|
422,50
|
408,70
|
9,2000
|
--
|
| 06-11-2024 |
408,20
|
-0,1223
|
420,00
|
404,40
|
-0,5000
|
--
|
| 05-11-2024 |
408,70
|
-6,7320
|
439,85
|
406,40
|
-29,500
|
--
|
| 04-11-2024 |
438,20
|
-0,9717
|
445,70
|
437,75
|
-4,3000
|
--
|
| 01-11-2024 |
442,50
|
0,8432
|
444,50
|
436,80
|
3,7000
|
--
|
| 31-10-2024 |
438,80
|
-1,1711
|
447,20
|
436,20
|
-5,2000
|
--
|
| 30-10-2024 |
444,00
|
-1,7373
|
451,10
|
440,70
|
-7,8500
|
--
|
| 29-10-2024 |
451,85
|
-0,2758
|
456,60
|
450,80
|
-1,2500
|
--
|
| 28-10-2024 |
453,10
|
0,8906
|
455,30
|
450,30
|
4,0000
|
--
|
| 25-10-2024 |
449,10
|
0,6724
|
451,60
|
446,80
|
3,0000
|
--
|
| 24-10-2024 |
446,10
|
-0,0224
|
451,80
|
445,50
|
-0,1000
|
--
|
| 23-10-2024 |
446,20
|
0,5861
|
448,50
|
441,30
|
2,6000
|
--
|
| 22-10-2024 |
443,60
|
0,4074
|
444,55
|
439,40
|
1,8000
|
--
|
| 21-10-2024 |
441,80
|
-0,3158
|
446,50
|
441,40
|
-1,4000
|
--
|
| 18-10-2024 |
443,20
|
-0,0225
|
448,80
|
441,50
|
-0,1000
|
--
|
| 17-10-2024 |
443,30
|
2,0723
|
444,95
|
435,00
|
9,0000
|
--
|
| 16-10-2024 |
434,30
|
-0,5267
|
437,20
|
430,20
|
-2,3000
|
--
|
| 15-10-2024 |
436,60
|
-0,0457
|
442,70
|
434,20
|
-0,2000
|
--
|
| 14-10-2024 |
436,80
|
2,7281
|
438,60
|
429,40
|
11,600
|
--
|
| 11-10-2024 |
425,20
|
2,3591
|
426,30
|
412,00
|
9,8000
|
--
|
| 10-10-2024 |
415,40
|
-0,9064
|
416,75
|
412,00
|
-3,8000
|
--
|
| 09-10-2024 |
419,20
|
0,7934
|
420,70
|
415,35
|
3,3000
|
--
|
| 08-10-2024 |
415,90
|
1,4885
|
417,25
|
406,00
|
6,1000
|
--
|
| 07-10-2024 |
409,80
|
0,1955
|
411,80
|
406,80
|
0,8000
|
--
|
| 04-10-2024 |
409,00
|
0,8631
|
413,05
|
404,60
|
3,5000
|
--
|
