Juan Béjar, presidente de Bruc: “Es falso que la nuclear ayude a la independencia energética”
El empresario apuesta por las baterías para defenderse de los precios bajos del sector y clama contra la incapacidad de la red para atender toda la demanda
Ferrari
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 319,95 | -0,0780 | 322,60 | 319,10 | -0,2500 | -- |
| 22-12-2025 | 320,20 | -0,8054 | 324,00 | 319,00 | -2,6000 | -- |
| 19-12-2025 | 322,80 | 1,7654 | 325,20 | 315,50 | 5,6000 | -- |
| 18-12-2025 | 317,20 | 1,9443 | 317,70 | 311,30 | 6,0500 | -- |
| 17-12-2025 | 311,15 | -0,8602 | 317,70 | 310,20 | -2,7000 | -- |
| 16-12-2025 | 313,85 | 0,0159 | 315,50 | 311,05 | 0,0500 | -- |
| 15-12-2025 | 313,80 | 0,2075 | 316,60 | 311,60 | 0,6499 | -- |
| 12-12-2025 | 313,15 | -0,5241 | 315,40 | 311,40 | -1,6500 | -- |
| 11-12-2025 | 314,80 | 1,8111 | 317,30 | 311,30 | 5,6000 | -- |
| 10-12-2025 | 309,20 | -4,8908 | 320,80 | 306,80 | -15,900 | -- |
| 09-12-2025 | 325,10 | -1,0048 | 332,10 | 325,10 | -3,3000 | -- |
| 08-12-2025 | 328,40 | -3,7091 | 334,10 | 327,40 | -12,650 | -- |
| 05-12-2025 | 341,05 | 0,6641 | 342,50 | 337,15 | 2,2500 | -- |
| 04-12-2025 | 338,80 | -0,2061 | 343,70 | 337,70 | -0,6999 | -- |
| 03-12-2025 | 339,50 | 2,1974 | 340,00 | 332,20 | 7,3000 | -- |
| 02-12-2025 | 332,20 | -1,0131 | 334,60 | 331,20 | -3,4000 | -- |
| 01-12-2025 | 335,60 | -0,5187 | 337,10 | 332,70 | -1,7500 | -- |
| 28-11-2025 | 337,35 | 0,0593 | 339,20 | 334,10 | 0,1999 | -- |
| 27-11-2025 | 337,15 | 1,4442 | 337,30 | 330,80 | 4,8000 | -- |
| 26-11-2025 | 332,35 | -0,0451 | 333,80 | 330,60 | -0,1499 | -- |
| 25-11-2025 | 332,50 | -1,2180 | 335,10 | 330,00 | -4,1000 | -- |
| 24-11-2025 | 336,60 | -0,6200 | 344,90 | 336,60 | -2,1000 | -- |
| 21-11-2025 | 338,70 | 0,5044 | 342,30 | 333,00 | 1,7000 | -- |
| 20-11-2025 | 337,00 | -0,5606 | 341,70 | 336,60 | -1,9000 | -- |
| 19-11-2025 | 338,90 | -1,1521 | 343,60 | 338,20 | -3,9500 | -- |
| 18-11-2025 | 342,85 | -2,7927 | 348,10 | 339,80 | -9,8500 | -- |
| 17-11-2025 | 352,70 | -1,8642 | 360,10 | 351,65 | -6,7000 | -- |
| 14-11-2025 | 359,40 | -0,7730 | 362,70 | 355,75 | -2,8000 | -- |
| 13-11-2025 | 362,20 | -1,8561 | 368,30 | 362,00 | -6,8500 | -- |
| 12-11-2025 | 369,05 | 1,2343 | 377,50 | 367,60 | 4,5000 | -- |
| 11-11-2025 | 364,55 | 2,0291 | 365,35 | 355,35 | 7,2500 | -- |
| 10-11-2025 | 357,30 | 1,6789 | 359,40 | 356,00 | 5,9000 | -- |
| 07-11-2025 | 351,40 | -0,4250 | 354,60 | 349,20 | -1,5000 | -- |
| 06-11-2025 | 352,90 | -0,4232 | 355,10 | 351,00 | -1,5000 | -- |
| 05-11-2025 | 354,40 | 0,5247 | 356,70 | 348,90 | 1,8500 | -- |
| 04-11-2025 | 352,55 | 3,9357 | 354,40 | 335,10 | 13,350 | -- |
| 03-11-2025 | 339,20 | -2,0643 | 348,60 | 339,00 | -7,1500 | -- |
| 31-10-2025 | 346,35 | 1,5391 | 350,60 | 342,60 | 5,2500 | -- |
| 30-10-2025 | 341,10 | 1,6994 | 341,50 | 334,80 | 5,7000 | -- |
| 29-10-2025 | 335,40 | -2,4148 | 347,20 | 335,30 | -8,3000 | -- |
| 28-10-2025 | 343,70 | -2,3302 | 351,20 | 342,60 | -8,2000 | -- |
| 27-10-2025 | 351,90 | -0,4244 | 354,50 | 350,25 | -1,5000 | -- |
| 24-10-2025 | 353,40 | 1,6247 | 354,30 | 348,30 | 5,6500 | -- |
