Xiaomi trae a España sus nuevos auriculares con cancelación de ruido por tan solo 22,99 euros
Los Redmi Buds 8 Lite ya son oficiales
Ferrari
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 306,50 | -0,5515 | 307,80 | 303,90 | -1,7000 | -- |
| 14-01-2026 | 308,20 | -0,8365 | 313,30 | 306,20 | -2,6000 | -- |
| 13-01-2026 | 310,80 | -3,4782 | 323,20 | 309,50 | -11,200 | -- |
| 12-01-2026 | 322,00 | -0,9230 | 323,00 | 319,80 | -3,0000 | -- |
| 09-01-2026 | 325,00 | 1,1043 | 327,05 | 315,10 | 3,5500 | -- |
| 08-01-2026 | 321,45 | 1,4197 | 321,90 | 311,60 | 4,5000 | -- |
| 07-01-2026 | 316,95 | -0,8136 | 318,50 | 314,40 | -2,6000 | -- |
| 06-01-2026 | 319,55 | -0,3896 | 323,20 | 318,80 | -1,2500 | -- |
| 05-01-2026 | 320,80 | 1,4708 | 322,49 | 315,70 | 4,6500 | -- |
| 02-01-2026 | 316,15 | -0,9244 | 318,80 | 314,50 | -2,9500 | -- |
| 30-12-2025 | 319,10 | 0,0000 | 320,20 | 318,20 | 0,0000 | -- |
| 29-12-2025 | 319,10 | -0,2656 | 321,00 | 318,30 | -0,8499 | -- |
| 23-12-2025 | 319,95 | -0,0780 | 322,60 | 319,10 | -0,2500 | -- |
| 22-12-2025 | 320,20 | -0,8054 | 324,00 | 319,00 | -2,6000 | -- |
| 19-12-2025 | 322,80 | 1,7654 | 325,20 | 315,50 | 5,6000 | -- |
| 18-12-2025 | 317,20 | 1,9443 | 317,70 | 311,30 | 6,0500 | -- |
| 17-12-2025 | 311,15 | -0,8602 | 317,70 | 310,20 | -2,7000 | -- |
| 16-12-2025 | 313,85 | 0,0159 | 315,50 | 311,05 | 0,0500 | -- |
| 15-12-2025 | 313,80 | 0,2075 | 316,60 | 311,60 | 0,6499 | -- |
| 12-12-2025 | 313,15 | -0,5241 | 315,40 | 311,40 | -1,6500 | -- |
| 11-12-2025 | 314,80 | 1,8111 | 317,30 | 311,30 | 5,6000 | -- |
| 10-12-2025 | 309,20 | -4,8908 | 320,80 | 306,80 | -15,900 | -- |
| 09-12-2025 | 325,10 | -1,0048 | 332,10 | 325,10 | -3,3000 | -- |
| 08-12-2025 | 328,40 | -3,7091 | 334,10 | 327,40 | -12,650 | -- |
| 05-12-2025 | 341,05 | 0,6641 | 342,50 | 337,15 | 2,2500 | -- |
| 04-12-2025 | 338,80 | -0,2061 | 343,70 | 337,70 | -0,6999 | -- |
| 03-12-2025 | 339,50 | 2,1974 | 340,00 | 332,20 | 7,3000 | -- |
| 02-12-2025 | 332,20 | -1,0131 | 334,60 | 331,20 | -3,4000 | -- |
| 01-12-2025 | 335,60 | -0,5187 | 337,10 | 332,70 | -1,7500 | -- |
| 28-11-2025 | 337,35 | 0,0593 | 339,20 | 334,10 | 0,1999 | -- |
| 27-11-2025 | 337,15 | 1,4442 | 337,30 | 330,80 | 4,8000 | -- |
| 26-11-2025 | 332,35 | -0,0451 | 333,80 | 330,60 | -0,1499 | -- |
| 25-11-2025 | 332,50 | -1,2180 | 335,10 | 330,00 | -4,1000 | -- |
| 24-11-2025 | 336,60 | -0,6200 | 344,90 | 336,60 | -2,1000 | -- |
| 21-11-2025 | 338,70 | 0,5044 | 342,30 | 333,00 | 1,7000 | -- |
| 20-11-2025 | 337,00 | -0,5606 | 341,70 | 336,60 | -1,9000 | -- |
| 19-11-2025 | 338,90 | -1,1521 | 343,60 | 338,20 | -3,9500 | -- |
| 18-11-2025 | 342,85 | -2,7927 | 348,10 | 339,80 | -9,8500 | -- |
| 17-11-2025 | 352,70 | -1,8642 | 360,10 | 351,65 | -6,7000 | -- |
