Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
443,30
|
2,0723
|
444,95
|
435,00
|
9,0000
|
--
|
| 16-10-2024 |
434,30
|
-0,5267
|
437,20
|
430,20
|
-2,3000
|
--
|
| 15-10-2024 |
436,60
|
-0,0457
|
442,70
|
434,20
|
-0,2000
|
--
|
| 14-10-2024 |
436,80
|
2,7281
|
438,60
|
429,40
|
11,600
|
--
|
| 11-10-2024 |
425,20
|
2,3591
|
426,30
|
412,00
|
9,8000
|
--
|
| 10-10-2024 |
415,40
|
-0,9064
|
416,75
|
412,00
|
-3,8000
|
--
|
| 09-10-2024 |
419,20
|
0,7934
|
420,70
|
415,35
|
3,3000
|
--
|
| 08-10-2024 |
415,90
|
1,4885
|
417,25
|
406,00
|
6,1000
|
--
|
| 07-10-2024 |
409,80
|
0,1955
|
411,80
|
406,80
|
0,8000
|
--
|
| 04-10-2024 |
409,00
|
0,8631
|
413,05
|
404,60
|
3,5000
|
--
|
| 03-10-2024 |
405,50
|
-2,2420
|
415,90
|
405,30
|
-9,3000
|
--
|
| 02-10-2024 |
414,80
|
-0,0963
|
420,30
|
410,70
|
-0,4000
|
--
|
| 01-10-2024 |
415,20
|
-1,1428
|
424,30
|
413,70
|
-4,8000
|
--
|
| 30-09-2024 |
420,00
|
-1,3621
|
423,90
|
417,65
|
-5,8000
|
--
|
| 27-09-2024 |
425,80
|
-0,2810
|
433,30
|
422,10
|
-1,2000
|
--
|
| 26-09-2024 |
427,00
|
0,8979
|
434,40
|
425,25
|
3,8000
|
--
|
| 25-09-2024 |
423,20
|
-1,1907
|
428,00
|
422,10
|
-5,1000
|
--
|
| 24-09-2024 |
428,30
|
-0,3026
|
434,00
|
422,10
|
-1,3000
|
--
|
| 23-09-2024 |
429,60
|
2,5543
|
433,15
|
419,40
|
10,700
|
--
|
| 20-09-2024 |
418,90
|
-1,6204
|
425,30
|
418,70
|
-6,9000
|
--
|
| 19-09-2024 |
425,80
|
3,5002
|
426,80
|
414,40
|
14,400
|
--
|
| 18-09-2024 |
411,40
|
-1,7669
|
419,60
|
411,20
|
-7,4000
|
--
|
| 17-09-2024 |
418,80
|
0,4557
|
423,90
|
417,75
|
1,9000
|
--
|
| 16-09-2024 |
416,90
|
-1,7208
|
425,20
|
416,20
|
-7,3000
|
--
|
| 13-09-2024 |
424,20
|
-0,1412
|
427,80
|
424,10
|
-0,6000
|
--
|
| 12-09-2024 |
424,80
|
0,1414
|
431,30
|
421,80
|
0,6000
|
--
|
| 11-09-2024 |
424,20
|
-0,3874
|
427,30
|
419,50
|
-1,6500
|
--
|
| 10-09-2024 |
425,85
|
-0,2459
|
429,60
|
423,70
|
-1,0500
|
--
|
| 09-09-2024 |
426,90
|
0,2465
|
430,90
|
426,05
|
1,0500
|
--
|
| 06-09-2024 |
425,85
|
-0,6068
|
436,55
|
425,20
|
-2,6000
|
--
|
| 05-09-2024 |
428,45
|
-2,0573
|
439,30
|
424,60
|
-9,0000
|
--
|
| 04-09-2024 |
437,45
|
-1,5195
|
440,80
|
428,20
|
-6,7500
|
--
|
| 03-09-2024 |
444,20
|
-0,4035
|
450,30
|
443,40
|
-1,8000
|
--
|
| 02-09-2024 |
446,00
|
-0,1790
|
449,20
|
443,00
|
-0,8000
|
--
|
| 30-08-2024 |
446,80
|
0,5061
|
448,10
|
442,80
|
2,2500
|
--
|
| 29-08-2024 |
444,55
|
1,5418
|
445,00
|
437,10
|
6,7500
|
--
|
| 28-08-2024 |
437,80
|
0,0228
|
441,80
|
436,50
|
0,1000
|
--
|
| 27-08-2024 |
437,70
|
1,7906
|
438,50
|
430,35
|
7,7000
|
--
|
| 26-08-2024 |
430,00
|
-0,2320
|
433,40
|
429,50
|
-1,0000
|
--
|
| 23-08-2024 |
431,00
|
-0,0116
|
435,40
|
430,10
|
-0,0500
|
--
|
| 22-08-2024 |
431,05
|
-0,0811
|
433,00
|
427,70
|
-0,3500
|
--
|
| 21-08-2024 |
431,40
|
2,3730
|
431,40
|
420,70
|
10,000
|
--
|
| 20-08-2024 |
421,40
|
0,5487
|
423,65
|
419,20
|
2,3000
|
--
|
| 19-08-2024 |
419,10
|
0,3111
|
421,20
|
416,70
|
1,3000
|
--
|
