Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
411,50
|
0,3413
|
415,25
|
408,90
|
1,4000
|
--
|
| 28-01-2025 |
410,10
|
0,3916
|
418,20
|
408,10
|
1,6000
|
--
|
| 27-01-2025 |
408,50
|
-0,3901
|
412,10
|
402,20
|
-1,6000
|
--
|
| 24-01-2025 |
410,10
|
-1,7018
|
414,10
|
409,15
|
-7,1000
|
--
|
| 23-01-2025 |
410,20
|
-1,6778
|
416,70
|
407,30
|
-7,0000
|
--
|
| 22-01-2025 |
417,20
|
-0,7965
|
424,45
|
415,85
|
-3,3500
|
--
|
| 21-01-2025 |
420,55
|
-0,5321
|
423,70
|
418,35
|
-2,2500
|
--
|
| 20-01-2025 |
422,80
|
-0,7278
|
427,80
|
420,55
|
-3,1000
|
--
|
| 17-01-2025 |
425,90
|
1,3806
|
427,20
|
419,70
|
5,8000
|
--
|
| 16-01-2025 |
420,10
|
0,1430
|
428,15
|
419,80
|
0,6000
|
--
|
| 15-01-2025 |
419,50
|
2,1178
|
420,30
|
408,40
|
8,7000
|
--
|
| 14-01-2025 |
410,80
|
0,9088
|
414,70
|
408,50
|
3,7000
|
--
|
| 13-01-2025 |
407,10
|
-2,9327
|
415,40
|
402,60
|
-12,300
|
--
|
| 10-01-2025 |
419,40
|
-0,2615
|
425,80
|
418,20
|
-1,1000
|
--
|
| 09-01-2025 |
420,50
|
0,4538
|
422,30
|
417,10
|
1,9000
|
--
|
| 08-01-2025 |
418,60
|
0,9404
|
418,80
|
412,60
|
3,9000
|
--
|
| 07-01-2025 |
414,70
|
0,6553
|
416,50
|
410,40
|
2,7000
|
--
|
| 06-01-2025 |
412,00
|
1,6907
|
415,70
|
406,55
|
6,8500
|
--
|
| 03-01-2025 |
405,15
|
-1,3513
|
410,00
|
400,50
|
-5,5500
|
--
|
| 02-01-2025 |
410,70
|
-0,3397
|
410,90
|
402,90
|
-1,4000
|
--
|
| 30-12-2024 |
412,10
|
-0,4829
|
414,90
|
409,20
|
-2,0000
|
--
|
| 27-12-2024 |
414,10
|
1,5947
|
414,40
|
406,70
|
6,5000
|
--
|
| 23-12-2024 |
407,60
|
-1,1159
|
410,60
|
406,50
|
-4,6000
|
--
|
| 20-12-2024 |
412,20
|
1,0046
|
412,80
|
403,20
|
4,1000
|
--
|
| 19-12-2024 |
408,10
|
-1,7809
|
418,50
|
406,40
|
-7,4000
|
--
|
| 18-12-2024 |
415,50
|
0,5201
|
417,00
|
411,50
|
2,1500
|
--
|
| 17-12-2024 |
413,35
|
-1,5598
|
417,40
|
411,45
|
-6,5500
|
--
|
| 16-12-2024 |
419,90
|
-2,7333
|
432,20
|
418,60
|
-11,800
|
--
|
| 13-12-2024 |
431,70
|
0,0463
|
438,15
|
430,80
|
0,2000
|
--
|
| 12-12-2024 |
431,50
|
0,7353
|
433,40
|
427,00
|
3,1500
|
--
|
| 11-12-2024 |
428,35
|
0,8356
|
428,80
|
423,15
|
3,5500
|
--
|
| 10-12-2024 |
424,80
|
-0,7244
|
428,20
|
424,20
|
-3,1000
|
--
|
| 09-12-2024 |
427,90
|
-0,9949
|
435,90
|
425,10
|
-4,3000
|
--
|
| 06-12-2024 |
432,20
|
2,0784
|
432,90
|
420,40
|
8,8000
|
--
|
| 05-12-2024 |
423,40
|
-0,2238
|
426,40
|
421,70
|
-0,9500
|
--
|
| 04-12-2024 |
424,35
|
0,7478
|
428,40
|
422,80
|
3,1500
|
--
|
| 03-12-2024 |
421,20
|
1,1284
|
423,20
|
416,40
|
4,7000
|
--
|
| 02-12-2024 |
416,50
|
1,2889
|
417,65
|
407,00
|
5,3000
|
--
|
