Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2025 |
207,71
|
0,6298
|
208,91
|
199,88
|
1,3000
|
19.701.926,0
|
| 10-04-2025 |
206,34
|
-5,3182
|
213,20
|
201,65
|
-11,590
|
17.158.393,8
|
| 09-04-2025 |
217,93
|
9,9601
|
221,00
|
194,20
|
19,740
|
27.518.578,3
|
| 08-04-2025 |
198,11
|
-3,4222
|
210,07
|
195,56
|
-7,0200
|
18.830.734,3
|
| 07-04-2025 |
205,02
|
-2,3621
|
215,14
|
199,77
|
-4,9600
|
22.422.719,3
|
| 04-04-2025 |
209,98
|
-2,7825
|
214,00
|
204,18
|
-6,0100
|
30.119.089,9
|
| 03-04-2025 |
215,99
|
-11,916
|
233,06
|
213,72
|
-29,220
|
6.260.157,3
|
| 02-04-2025 |
245,21
|
1,3976
|
245,67
|
240,23
|
3,3800
|
--
|
| 01-04-2025 |
241,83
|
-0,8771
|
244,05
|
239,20
|
-2,1400
|
12.701.301,5
|
| 31-03-2025 |
243,97
|
0,8890
|
245,44
|
239,37
|
2,1500
|
24.044.847,1
|
| 28-03-2025 |
241,82
|
-0,8893
|
244,60
|
240,58
|
-2,1700
|
22.860.460,8
|
| 27-03-2025 |
243,99
|
0,1477
|
244,94
|
242,41
|
0,3600
|
17.073.030,8
|
| 26-03-2025 |
243,63
|
1,0409
|
245,12
|
242,02
|
2,5100
|
28.424.528,3
|
| 25-03-2025 |
241,12
|
-0,4952
|
245,08
|
239,52
|
-1,2000
|
33.286.800,7
|
| 24-03-2025 |
242,32
|
5,1234
|
244,38
|
234,95
|
11,810
|
53.150.336,5
|
| 22-03-2025 |
--
|
--
|
--
|
--
|
--
|
89.916.612,0
|
| 21-03-2025 |
230,51
|
-6,3880
|
231,81
|
217,23
|
-15,730
|
36.726.061,2
|
| 20-03-2025 |
246,24
|
-0,3722
|
250,20
|
243,50
|
-0,9200
|
--
|
| 19-03-2025 |
247,16
|
0,6024
|
249,21
|
245,17
|
1,4800
|
10.792.867,2
|
| 18-03-2025 |
245,68
|
0,1855
|
247,10
|
243,66
|
0,4550
|
11.661.077,9
|
| 17-03-2025 |
245,22
|
1,2949
|
246,78
|
241,93
|
3,1350
|
9.957.800,8
|
| 14-03-2025 |
242,09
|
0,4731
|
242,84
|
239,76
|
1,1400
|
10.728.403,1
|
| 13-03-2025 |
240,95
|
-0,9943
|
246,20
|
239,78
|
-2,4200
|
11.173.498,4
|
| 12-03-2025 |
243,37
|
0,1753
|
244,21
|
239,62
|
0,4260
|
15.090.412,7
|
| 11-03-2025 |
242,94
|
-1,4025
|
246,60
|
241,99
|
-3,4560
|
8.331.162,9
|
| 10-03-2025 |
246,40
|
-2,3887
|
252,00
|
243,12
|
-6,0299
|
11.538.486,4
|
| 07-03-2025 |
253,81
|
1,6174
|
253,93
|
248,01
|
4,0400
|
11.401.710,8
|
| 06-03-2025 |
249,77
|
-0,2515
|
249,91
|
245,00
|
-0,6300
|
15.635.435,8
|
| 05-03-2025 |
250,40
|
1,1022
|
252,10
|
247,44
|
2,7300
|
7.401.867,3
|
| 04-03-2025 |
247,67
|
-4,2636
|
255,76
|
246,94
|
-11,030
|
20.629.558,8
|
| 03-03-2025 |
258,70
|
-1,6648
|
264,96
|
257,16
|
-4,3800
|
9.570.764,7
|
| 28-02-2025 |
263,08
|
1,7717
|
264,46
|
257,82
|
4,5800
|
11.376.407,7
|
| 27-02-2025 |
258,50
|
0,8859
|
261,54
|
255,61
|
2,2700
|
7.939.695,6
|
| 26-02-2025 |
256,23
|
-0,0624
|
258,83
|
253,32
|
-0,1600
|
7.305.361,7
|
| 25-02-2025 |
256,39
|
1,0822
|
256,66
|
253,53
|
2,7450
|
7.790.260,5
|
| 24-02-2025 |
253,64
|
-0,2144
|
255,67
|
252,08
|
-0,5450
|
9.527.454,9
|
| 21-02-2025 |
254,19
|
-5,3437
|
268,07
|
244,50
|
-14,350
|
45.224.015,5
|
| 20-02-2025 |
268,54
|
0,6352
|
268,85
|
265,39
|
1,6950
|
4.560.241,0
|
| 19-02-2025 |
266,84
|
-0,2224
|
268,40
|
264,38
|
-0,5950
|
5.211.428,0
|
| 18-02-2025 |
267,44
|
-0,1195
|
269,34
|
265,52
|
-0,3200
|
5.787.115,6
|
| 14-02-2025 |
267,76
|
1,7247
|
268,49
|
264,56
|
4,5400
|
13.846.039,7
|
| 13-02-2025 |
263,22
|
0,2590
|
265,00
|
262,10
|
0,6800
|
9.412.672,8
|
| 12-02-2025 |
262,54
|
0,4849
|
--
|
--
|
1,2670
|
9.139.708,0
|
