Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Fedex
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 21.117.336,5 |
| 11-02-2026 | 366,95 | -0,2527 | 374,78 | 366,93 | -0,9300 | 21.116.969,7 |
| 10-02-2026 | 367,88 | 0,9051 | 368,88 | 362,77 | 3,3000 | 14.492.915,7 |
| 09-02-2026 | 364,58 | -1,2419 | 369,19 | 363,46 | -4,5850 | 21.292.104,2 |
| 06-02-2026 | 369,16 | 1,4663 | 370,84 | 362,35 | 5,3350 | 21.454.296,4 |
| 05-02-2026 | 363,83 | 0,3558 | 366,36 | 358,00 | 1,2900 | 35.338.185,5 |
| 04-02-2026 | 362,54 | 2,5572 | 365,31 | 356,00 | 9,0400 | 26.704.014,7 |
| 03-02-2026 | 353,50 | 5,4499 | 355,13 | 343,16 | 18,270 | 78.355.911,9 |
| 02-02-2026 | 335,23 | 4,0247 | 335,63 | 321,50 | 12,970 | -- |
| 30-01-2026 | 322,26 | 0,7629 | 322,71 | 316,55 | 2,4400 | 15.654.494,3 |
| 29-01-2026 | 319,82 | 1,6689 | 319,82 | 314,61 | 5,2500 | -- |
| 28-01-2026 | 314,57 | 0,6913 | 317,23 | 311,70 | 2,1600 | 18.508.840,8 |
| 27-01-2026 | 312,41 | 2,6381 | 314,06 | 304,45 | 8,0300 | -- |
| 26-01-2026 | 304,38 | 0,0953 | 306,50 | 300,96 | 0,2899 | 13.985.991,2 |
| 23-01-2026 | 304,09 | -1,7955 | 309,75 | 302,58 | -5,5600 | 15.714.083,2 |
| 22-01-2026 | 309,65 | 0,8861 | 311,47 | 307,19 | 2,7200 | 15.373.420,6 |
| 21-01-2026 | 306,93 | 2,0650 | 309,67 | 299,58 | 6,2100 | 20.456.845,2 |
| 20-01-2026 | 300,72 | -2,4618 | 309,92 | 300,14 | -7,5900 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 18.126.174,2 |
| 16-01-2026 | 308,31 | -1,5361 | 314,70 | 307,50 | -4,8100 | -- |
| 15-01-2026 | 313,12 | -0,1657 | 317,29 | 312,52 | -0,5199 | 12.261.608,0 |
| 14-01-2026 | 313,64 | 1,2656 | 313,65 | 308,59 | 3,9200 | 12.454.562,6 |
| 13-01-2026 | 309,72 | -0,7339 | 311,80 | 308,47 | -2,2900 | 23.986.051,3 |
| 12-01-2026 | 312,01 | -0,1120 | 313,18 | 308,59 | -0,3500 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 33.883.834,8 |
| 09-01-2026 | 312,36 | 1,0841 | 318,70 | 308,95 | 3,3500 | -- |
| 08-01-2026 | 309,01 | 0,5237 | 315,33 | 305,00 | 1,6100 | 35.494.336,4 |
| 07-01-2026 | 307,40 | -0,1688 | 310,43 | 304,42 | -0,5199 | 25.436.062,3 |
| 06-01-2026 | 307,92 | 3,4746 | 308,01 | 297,27 | 10,340 | -- |
| 05-01-2026 | 297,58 | 1,5596 | 298,00 | 290,83 | 4,5700 | 29.470.733,1 |
| 02-01-2026 | 293,01 | 1,4121 | 293,41 | 287,56 | 4,0800 | 21.437.409,8 |
| 31-12-2025 | 288,93 | -0,7590 | 291,45 | 288,81 | -2,2100 | 8.692.009,7 |
| 30-12-2025 | 291,14 | -0,5940 | 294,72 | 290,78 | -1,7400 | 11.807.625,5 |
| 29-12-2025 | 292,88 | -1,1975 | 297,00 | 291,11 | -3,5500 | -- |
| 26-12-2025 | 296,43 | 0,2773 | 296,60 | 294,77 | 0,8200 | 8.059.869,1 |
| 24-12-2025 | 295,61 | 0,0778 | 296,08 | 292,55 | 0,2300 | 8.070.936,2 |
| 23-12-2025 | 295,38 | 0,8604 | 295,44 | 290,80 | 2,5200 | 18.138.756,3 |
| 22-12-2025 | 292,86 | 1,4128 | 292,86 | 286,94 | 4,0800 | 27.429.420,1 |
| 19-12-2025 | 288,78 | 0,5221 | 290,57 | 270,80 | 1,5000 | 57.613.676,7 |
| 18-12-2025 | 287,28 | 1,7839 | 288,00 | 282,23 | 5,0350 | -- |
| 17-12-2025 | 282,24 | -0,0301 | 284,88 | 281,35 | -0,0849 | 14.575.938,3 |
| 16-12-2025 | 282,33 | 0,4161 | 284,00 | 280,75 | 1,1700 | 15.047.417,6 |
| 15-12-2025 | 281,16 | -0,6501 | 282,99 | 278,83 | -1,8400 | 14.898.066,8 |
| 13-12-2025 | -- | -- | -- | -- | -- | 11.099.115,0 |
| 12-12-2025 | 284,45 | -0,1386 | 287,59 | 283,20 | -0,3950 | -- |
