Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
374,05
|
-0,7851
|
378,77
|
373,11
|
-2,9600
|
11.921.691,9
|
| 09-04-2026 |
377,01
|
0,9613
|
380,11
|
370,91
|
3,5900
|
28.031.360,0
|
| 08-04-2026 |
373,42
|
4,6258
|
373,44
|
364,47
|
16,510
|
16.801.002,1
|
| 07-04-2026 |
356,91
|
-0,5821
|
360,05
|
355,00
|
-2,0900
|
--
|
| 06-04-2026 |
359,00
|
-0,7464
|
360,99
|
356,82
|
-2,7000
|
21.402.389,6
|
| 02-04-2026 |
361,70
|
0,6651
|
363,79
|
353,51
|
2,3900
|
21.416.252,8
|
| 01-04-2026 |
359,31
|
0,8816
|
365,94
|
358,53
|
3,1400
|
32.112.808,4
|
| 31-03-2026 |
356,17
|
4,2133
|
356,86
|
344,56
|
14,400
|
13.708.362,5
|
| 30-03-2026 |
341,77
|
-0,6164
|
346,92
|
341,31
|
-2,1200
|
--
|
| 27-03-2026 |
343,89
|
-1,6473
|
349,01
|
342,16
|
-5,7600
|
22.219.733,1
|
| 26-03-2026 |
349,65
|
-2,2163
|
355,29
|
349,39
|
-7,9250
|
19.061.438,3
|
| 25-03-2026 |
357,57
|
-0,6156
|
362,05
|
352,78
|
-2,2150
|
21.630.011,2
|
| 24-03-2026 |
359,79
|
1,0930
|
360,14
|
351,60
|
3,8900
|
--
|
| 23-03-2026 |
355,90
|
-0,9462
|
369,74
|
355,55
|
-3,4000
|
33.706.462,8
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
106.915.293,1
|
| 20-03-2026 |
359,30
|
0,8250
|
382,89
|
356,55
|
2,9400
|
68.665.924,4
|
| 19-03-2026 |
356,36
|
1,8695
|
356,67
|
344,19
|
6,5400
|
--
|
| 18-03-2026 |
349,82
|
-1,3591
|
355,33
|
348,81
|
-4,8200
|
22.885.037,2
|
| 17-03-2026 |
354,64
|
0,6499
|
356,39
|
350,54
|
2,2900
|
--
|
| 16-03-2026 |
352,35
|
0,2047
|
357,43
|
352,34
|
0,7200
|
16.279.923,1
|
| 13-03-2026 |
351,63
|
-0,4247
|
355,41
|
348,83
|
-1,5000
|
24.867.709,1
|
| 12-03-2026 |
353,13
|
-2,2342
|
359,49
|
352,35
|
-8,0700
|
--
|
| 11-03-2026 |
361,20
|
0,4393
|
361,95
|
355,79
|
1,5800
|
10.650.644,3
|
| 10-03-2026 |
359,62
|
-0,4126
|
368,34
|
358,46
|
-1,4900
|
19.937.619,2
|
| 09-03-2026 |
361,11
|
0,6129
|
361,99
|
346,37
|
3,6500
|
29.923.082,7
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
35.128.888,1
|
| 06-03-2026 |
358,91
|
-3,8354
|
364,70
|
353,95
|
-14,315
|
--
|
| 05-03-2026 |
373,22
|
-2,8287
|
384,31
|
371,31
|
-10,865
|
28.405.037,2
|
| 04-03-2026 |
384,09
|
0,4577
|
385,58
|
379,30
|
1,7500
|
34.835.186,9
|
| 03-03-2026 |
382,34
|
-1,3061
|
384,38
|
374,45
|
-5,0600
|
19.221.009,7
|
| 02-03-2026 |
387,40
|
0,0749
|
387,40
|
381,86
|
0,2900
|
--
|
| 27-02-2026 |
387,11
|
-0,1676
|
392,58
|
385,52
|
-0,6499
|
32.422.838,8
|
| 26-02-2026 |
387,76
|
1,3725
|
391,67
|
384,18
|
5,2500
|
--
|
| 25-02-2026 |
382,51
|
-1,0067
|
389,91
|
382,00
|
-3,8900
|
14.406.611,0
|
| 24-02-2026 |
386,40
|
0,6774
|
389,00
|
383,10
|
2,6000
|
12.404.363,1
|
| 23-02-2026 |
383,80
|
-1,1792
|
389,80
|
380,40
|
-4,5800
|
16.446.575,5
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
22.784.272,3
|
| 20-02-2026 |
388,38
|
1,3729
|
390,86
|
381,09
|
5,2600
|
--
|
| 19-02-2026 |
383,12
|
0,0026
|
384,46
|
379,59
|
0,0100
|
12.126.993,2
|
| 18-02-2026 |
383,11
|
2,0782
|
383,59
|
375,12
|
7,8000
|
--
|
| 17-02-2026 |
375,31
|
0,1734
|
382,00
|
373,95
|
0,6499
|
16.899.270,8
|
| 13-02-2026 |
374,66
|
1,3964
|
378,50
|
365,02
|
5,1600
|
23.985.100,1
|
| 12-02-2026 |
369,50
|
0,6949
|
380,50
|
362,42
|
2,5500
|
65.970.181,0
|
| 11-02-2026 |
366,95
|
-0,2527
|
374,78
|
366,93
|
-0,9300
|
--
|
