Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-03-2026 |
383,24
|
0,2353
|
385,58
|
379,30
|
0,8999
|
17.023.409,7
|
| 03-03-2026 |
382,34
|
-1,3061
|
384,38
|
374,45
|
-5,0600
|
19.221.009,7
|
| 02-03-2026 |
387,40
|
0,0749
|
387,40
|
381,86
|
0,2900
|
--
|
| 27-02-2026 |
387,11
|
-0,1676
|
392,58
|
385,52
|
-0,6499
|
32.422.838,8
|
| 26-02-2026 |
387,76
|
1,3725
|
391,67
|
384,18
|
5,2500
|
--
|
| 25-02-2026 |
382,51
|
-1,0067
|
389,91
|
382,00
|
-3,8900
|
14.406.611,0
|
| 24-02-2026 |
386,40
|
0,6774
|
389,00
|
383,10
|
2,6000
|
12.404.363,1
|
| 23-02-2026 |
383,80
|
-1,1792
|
389,80
|
380,40
|
-4,5800
|
16.446.575,5
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
22.784.272,3
|
| 20-02-2026 |
388,38
|
1,3729
|
390,86
|
381,09
|
5,2600
|
--
|
| 19-02-2026 |
383,12
|
0,0026
|
384,46
|
379,59
|
0,0100
|
12.126.993,2
|
| 18-02-2026 |
383,11
|
2,0782
|
383,59
|
375,12
|
7,8000
|
--
|
| 17-02-2026 |
375,31
|
0,1734
|
382,00
|
373,95
|
0,6499
|
16.899.270,8
|
| 13-02-2026 |
374,66
|
1,3964
|
378,50
|
365,02
|
5,1600
|
23.985.100,1
|
| 12-02-2026 |
369,50
|
0,6949
|
380,50
|
362,42
|
2,5500
|
65.970.181,0
|
| 11-02-2026 |
366,95
|
-0,2527
|
374,78
|
366,93
|
-0,9300
|
--
|
| 10-02-2026 |
367,88
|
0,9051
|
368,88
|
362,77
|
3,3000
|
14.492.915,7
|
| 09-02-2026 |
364,58
|
-1,2419
|
369,19
|
363,46
|
-4,5850
|
21.292.104,2
|
| 06-02-2026 |
369,16
|
1,4663
|
370,84
|
362,35
|
5,3350
|
21.454.296,4
|
| 05-02-2026 |
363,83
|
0,3558
|
366,36
|
358,00
|
1,2900
|
35.338.185,5
|
| 04-02-2026 |
362,54
|
2,5572
|
365,31
|
356,00
|
9,0400
|
26.704.014,7
|
| 03-02-2026 |
353,50
|
5,4499
|
355,13
|
343,16
|
18,270
|
78.355.911,9
|
| 02-02-2026 |
335,23
|
4,0247
|
335,63
|
321,50
|
12,970
|
--
|
| 30-01-2026 |
322,26
|
0,7629
|
322,71
|
316,55
|
2,4400
|
15.654.494,3
|
| 29-01-2026 |
319,82
|
1,6689
|
319,82
|
314,61
|
5,2500
|
--
|
| 28-01-2026 |
314,57
|
0,6913
|
317,23
|
311,70
|
2,1600
|
18.508.840,8
|
| 27-01-2026 |
312,41
|
2,6381
|
314,06
|
304,45
|
8,0300
|
--
|
| 26-01-2026 |
304,38
|
0,0953
|
306,50
|
300,96
|
0,2899
|
13.985.991,2
|
| 23-01-2026 |
304,09
|
-1,7955
|
309,75
|
302,58
|
-5,5600
|
15.714.083,2
|
| 22-01-2026 |
309,65
|
0,8861
|
311,47
|
307,19
|
2,7200
|
15.373.420,6
|
| 21-01-2026 |
306,93
|
2,0650
|
309,67
|
299,58
|
6,2100
|
20.456.845,2
|
| 20-01-2026 |
300,72
|
-2,4618
|
309,92
|
300,14
|
-7,5900
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
18.126.174,2
|
| 16-01-2026 |
308,31
|
-1,5361
|
314,70
|
307,50
|
-4,8100
|
--
|
| 15-01-2026 |
313,12
|
-0,1657
|
317,29
|
312,52
|
-0,5199
|
12.261.608,0
|
| 14-01-2026 |
313,64
|
1,2656
|
313,65
|
308,59
|
3,9200
|
12.454.562,6
|
| 13-01-2026 |
309,72
|
-0,7339
|
311,80
|
308,47
|
-2,2900
|
23.986.051,3
|
| 12-01-2026 |
312,01
|
-0,1120
|
313,18
|
308,59
|
-0,3500
|
--
|
| 10-01-2026 |
--
|
--
|
--
|
--
|
--
|
33.883.834,8
|
| 09-01-2026 |
312,36
|
1,0841
|
318,70
|
308,95
|
3,3500
|
--
|
| 08-01-2026 |
309,01
|
0,5237
|
315,33
|
305,00
|
1,6100
|
35.494.336,4
|
| 07-01-2026 |
307,40
|
-0,1688
|
310,43
|
304,42
|
-0,5199
|
25.436.062,3
|
| 06-01-2026 |
307,92
|
3,4746
|
308,01
|
297,27
|
10,340
|
--
|
| 05-01-2026 |
297,58
|
1,5596
|
298,00
|
290,83
|
4,5700
|
29.470.733,1
|
