Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
288,03
|
| 20-11-2024 |
288,04
|
-1,7297
|
294,17
|
285,29
|
-5,0700
|
15.757.083,0
|
| 19-11-2024 |
293,11
|
-0,7113
|
295,24
|
291,28
|
-2,1000
|
9.155.433,5
|
| 18-11-2024 |
295,21
|
0,2615
|
297,58
|
293,34
|
0,7700
|
13.725.640,2
|
| 15-11-2024 |
294,44
|
0,7562
|
295,79
|
290,78
|
2,2100
|
15.314.525,6
|
| 14-11-2024 |
292,23
|
0,0890
|
295,16
|
291,74
|
0,2600
|
12.316.858,9
|
| 13-11-2024 |
291,97
|
1,6166
|
293,98
|
287,53
|
4,6450
|
--
|
| 12-11-2024 |
--
|
-0,8848
|
--
|
--
|
-2,5650
|
--
|
| 11-11-2024 |
289,89
|
0,6562
|
293,38
|
288,70
|
1,8900
|
17.239.644,8
|
| 08-11-2024 |
288,00
|
1,6518
|
289,04
|
282,84
|
4,6800
|
18.689.436,1
|
| 07-11-2024 |
283,32
|
1,2182
|
285,38
|
280,00
|
3,4100
|
12.916.813,8
|
| 06-11-2024 |
279,91
|
1,6007
|
281,20
|
271,76
|
4,4100
|
25.752.925,6
|
| 05-11-2024 |
--
|
--
|
--
|
269,71
|
--
|
--
|
| 04-11-2024 |
271,30
|
-1,1621
|
274,78
|
270,93
|
-3,1900
|
10.405.455,4
|
| 01-11-2024 |
274,49
|
0,1642
|
277,48
|
273,63
|
0,4500
|
7.488.069,0
|
| 31-10-2024 |
274,04
|
-0,0947
|
276,67
|
273,00
|
-0,2600
|
8.890.292,3
|
| 30-10-2024 |
274,30
|
-0,2690
|
278,59
|
273,20
|
-0,7400
|
9.673.017,8
|
| 29-10-2024 |
275,04
|
0,1419
|
277,08
|
273,00
|
0,3900
|
9.767.979,4
|
| 28-10-2024 |
274,65
|
0,9445
|
275,85
|
272,12
|
2,5700
|
8.862.515,8
|
| 25-10-2024 |
272,08
|
-0,2675
|
275,51
|
271,86
|
-0,7300
|
5.425.395,8
|
| 24-10-2024 |
272,81
|
1,7966
|
278,64
|
270,80
|
4,8150
|
19.533.301,1
|
| 23-10-2024 |
267,99
|
-0,7094
|
270,29
|
266,82
|
-1,9150
|
7.276.745,0
|
| 22-10-2024 |
269,91
|
0,3271
|
271,08
|
267,25
|
0,8800
|
6.960.760,8
|
| 21-10-2024 |
--
|
--
|
274,43
|
267,80
|
--
|
--
|
| 18-10-2024 |
274,35
|
0,0072
|
276,04
|
272,75
|
0,0200
|
9.998.603,1
|
| 17-10-2024 |
274,33
|
0,9048
|
275,55
|
270,63
|
2,4600
|
20.984.919,4
|
| 16-10-2024 |
271,87
|
2,3106
|
272,89
|
267,93
|
6,1400
|
22.808.294,4
|
| 15-10-2024 |
265,73
|
-0,8025
|
269,00
|
265,64
|
-2,1500
|
10.833.819,1
|
| 14-10-2024 |
--
|
--
|
267,90
|
264,00
|
--
|
--
|
| 11-10-2024 |
264,38
|
0,0378
|
267,10
|
263,98
|
0,1000
|
7.457.905,9
|
| 10-10-2024 |
--
|
--
|
265,73
|
263,29
|
--
|
--
|
| 09-10-2024 |
264,72
|
1,3282
|
267,04
|
262,74
|
3,4700
|
14.000.749,0
|
| 08-10-2024 |
261,25
|
0,4691
|
262,26
|
259,28
|
1,2200
|
8.403.743,5
|
| 07-10-2024 |
--
|
--
|
261,10
|
258,34
|
--
|
--
|
| 04-10-2024 |
260,63
|
-0,5304
|
265,08
|
259,38
|
-1,3900
|
15.973.525,4
|
| 03-10-2024 |
262,02
|
-1,8284
|
266,83
|
261,42
|
-4,8800
|
17.991.029,4
|
| 02-10-2024 |
266,90
|
-1,0381
|
269,41
|
266,37
|
-2,8000
|
11.521.935,1
|
| 01-10-2024 |
269,70
|
-1,3893
|
276,19
|
268,01
|
-3,8000
|
17.809.176,3
|
| 30-09-2024 |
273,50
|
2,2277
|
276,74
|
266,70
|
5,9600
|
33.403.561,5
|
| 27-09-2024 |
267,54
|
0,4731
|
270,48
|
266,25
|
1,2600
|
24.541.558,0
|
| 26-09-2024 |
266,28
|
0,8980
|
270,91
|
265,20
|
2,3700
|
28.299.514,3
|
| 25-09-2024 |
--
|
--
|
267,57
|
262,90
|
--
|
--
|
| 24-09-2024 |
267,31
|
3,2683
|
268,30
|
258,79
|
8,4600
|
56.982.841,0
|
| 23-09-2024 |
--
|
--
|
260,70
|
254,91
|
--
|
--
|
