BBVA prevé mantener sus niveles de rentabilidad en 2026 pese a la incertidumbre geopolítica
El banco inicia un segundo tramo de 1.000 millones en recompra de acciones propias
Fedex
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | -- | -- | -- | -- | -- | 546.749,7 |
| 19-03-2026 | 356,36 | 1,8695 | 356,67 | 344,19 | 6,5400 | -- |
| 18-03-2026 | 349,82 | -1,3591 | 355,33 | 348,81 | -4,8200 | 22.885.037,2 |
| 17-03-2026 | 354,64 | 0,6499 | 356,39 | 350,54 | 2,2900 | -- |
| 16-03-2026 | 352,35 | 0,2047 | 357,43 | 352,34 | 0,7200 | 16.279.923,1 |
| 13-03-2026 | 351,63 | -0,4247 | 355,41 | 348,83 | -1,5000 | 24.867.709,1 |
| 12-03-2026 | 353,13 | -2,2342 | 359,49 | 352,35 | -8,0700 | -- |
| 11-03-2026 | 361,20 | 0,4393 | 361,95 | 355,79 | 1,5800 | 10.650.644,3 |
| 10-03-2026 | 359,62 | -0,4126 | 368,34 | 358,46 | -1,4900 | 19.937.619,2 |
| 09-03-2026 | 361,11 | 0,6129 | 361,99 | 346,37 | 3,6500 | 29.923.082,7 |
| 07-03-2026 | -- | -- | -- | -- | -- | 35.128.888,1 |
| 06-03-2026 | 358,91 | -3,8354 | 364,70 | 353,95 | -14,315 | -- |
| 05-03-2026 | 373,22 | -2,8287 | 384,31 | 371,31 | -10,865 | 28.405.037,2 |
| 04-03-2026 | 384,09 | 0,4577 | 385,58 | 379,30 | 1,7500 | 34.835.186,9 |
| 03-03-2026 | 382,34 | -1,3061 | 384,38 | 374,45 | -5,0600 | 19.221.009,7 |
| 02-03-2026 | 387,40 | 0,0749 | 387,40 | 381,86 | 0,2900 | -- |
| 27-02-2026 | 387,11 | -0,1676 | 392,58 | 385,52 | -0,6499 | 32.422.838,8 |
| 26-02-2026 | 387,76 | 1,3725 | 391,67 | 384,18 | 5,2500 | -- |
| 25-02-2026 | 382,51 | -1,0067 | 389,91 | 382,00 | -3,8900 | 14.406.611,0 |
| 24-02-2026 | 386,40 | 0,6774 | 389,00 | 383,10 | 2,6000 | 12.404.363,1 |
| 23-02-2026 | 383,80 | -1,1792 | 389,80 | 380,40 | -4,5800 | 16.446.575,5 |
| 21-02-2026 | -- | -- | -- | -- | -- | 22.784.272,3 |
| 20-02-2026 | 388,38 | 1,3729 | 390,86 | 381,09 | 5,2600 | -- |
| 19-02-2026 | 383,12 | 0,0026 | 384,46 | 379,59 | 0,0100 | 12.126.993,2 |
| 18-02-2026 | 383,11 | 2,0782 | 383,59 | 375,12 | 7,8000 | -- |
| 17-02-2026 | 375,31 | 0,1734 | 382,00 | 373,95 | 0,6499 | 16.899.270,8 |
| 13-02-2026 | 374,66 | 1,3964 | 378,50 | 365,02 | 5,1600 | 23.985.100,1 |
| 12-02-2026 | 369,50 | 0,6949 | 380,50 | 362,42 | 2,5500 | 65.970.181,0 |
| 11-02-2026 | 366,95 | -0,2527 | 374,78 | 366,93 | -0,9300 | -- |
| 10-02-2026 | 367,88 | 0,9051 | 368,88 | 362,77 | 3,3000 | 14.492.915,7 |
| 09-02-2026 | 364,58 | -1,2419 | 369,19 | 363,46 | -4,5850 | 21.292.104,2 |
| 06-02-2026 | 369,16 | 1,4663 | 370,84 | 362,35 | 5,3350 | 21.454.296,4 |
| 05-02-2026 | 363,83 | 0,3558 | 366,36 | 358,00 | 1,2900 | 35.338.185,5 |
| 04-02-2026 | 362,54 | 2,5572 | 365,31 | 356,00 | 9,0400 | 26.704.014,7 |
| 03-02-2026 | 353,50 | 5,4499 | 355,13 | 343,16 | 18,270 | 78.355.911,9 |
| 02-02-2026 | 335,23 | 4,0247 | 335,63 | 321,50 | 12,970 | -- |
| 30-01-2026 | 322,26 | 0,7629 | 322,71 | 316,55 | 2,4400 | 15.654.494,3 |
| 29-01-2026 | 319,82 | 1,6689 | 319,82 | 314,61 | 5,2500 | -- |
| 28-01-2026 | 314,57 | 0,6913 | 317,23 | 311,70 | 2,1600 | 18.508.840,8 |
| 27-01-2026 | 312,41 | 2,6381 | 314,06 | 304,45 | 8,0300 | -- |
| 26-01-2026 | 304,38 | 0,0953 | 306,50 | 300,96 | 0,2899 | 13.985.991,2 |
| 23-01-2026 | 304,09 | -1,7955 | 309,75 | 302,58 | -5,5600 | 15.714.083,2 |
| 22-01-2026 | 309,65 | 0,8861 | 311,47 | 307,19 | 2,7200 | 15.373.420,6 |
| 21-01-2026 | 306,93 | 2,0650 | 309,67 | 299,58 | 6,2100 | 20.456.845,2 |
| 20-01-2026 | 300,72 | -2,4618 | 309,92 | 300,14 | -7,5900 | -- |
