Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
Fedex
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 295,32 | -0,0981 | 296,50 | 294,77 | -0,2900 | 4.354.460,4 |
| 24-12-2025 | 295,61 | 0,0778 | 296,08 | 292,55 | 0,2300 | 8.070.936,2 |
| 23-12-2025 | 295,38 | 0,8604 | 295,44 | 290,80 | 2,5200 | 18.138.756,3 |
| 22-12-2025 | 292,86 | 1,4128 | 292,86 | 286,94 | 4,0800 | 27.429.420,1 |
| 19-12-2025 | 288,78 | 0,5221 | 290,57 | 270,80 | 1,5000 | 57.613.676,7 |
| 18-12-2025 | 287,28 | 1,7839 | 288,00 | 282,23 | 5,0350 | -- |
| 17-12-2025 | 282,24 | -0,0301 | 284,88 | 281,35 | -0,0849 | 14.575.938,3 |
| 16-12-2025 | 282,33 | 0,4161 | 284,00 | 280,75 | 1,1700 | 15.047.417,6 |
| 15-12-2025 | 281,16 | -0,6501 | 282,99 | 278,83 | -1,8400 | 14.898.066,8 |
| 13-12-2025 | -- | -- | -- | -- | -- | 11.099.115,0 |
| 12-12-2025 | 284,45 | -0,1386 | 287,59 | 283,20 | -0,3950 | -- |
| 11-12-2025 | 284,84 | 0,1142 | 288,35 | 284,40 | 0,3250 | 16.109.418,6 |
| 10-12-2025 | 284,52 | 3,3678 | 285,49 | 276,04 | 9,2700 | -- |
| 09-12-2025 | 275,25 | -0,5060 | 278,20 | 275,01 | -1,4000 | 8.954.738,8 |
| 08-12-2025 | 276,65 | 0,8604 | 279,50 | 276,08 | 2,3600 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 10.298.045,2 |
| 05-12-2025 | 274,29 | 0,0795 | 276,41 | 273,37 | 0,2180 | -- |
| 04-12-2025 | 274,07 | 1,2980 | 275,83 | 266,31 | 3,5120 | 22.407.042,7 |
| 03-12-2025 | 270,56 | 0,1110 | 274,19 | 268,74 | 0,3000 | 18.144.369,8 |
| 02-12-2025 | 270,26 | -1,1918 | 273,73 | 267,33 | -3,2600 | 17.047.374,3 |
| 01-12-2025 | 273,52 | -0,7655 | 275,68 | 272,70 | -2,1100 | 14.872.900,9 |
| 28-11-2025 | 275,63 | -0,0761 | 276,90 | 274,83 | -0,2100 | 5.639.686,5 |
| 26-11-2025 | 275,84 | 0,6972 | 276,57 | 272,91 | 1,9100 | 10.170.964,8 |
| 25-11-2025 | 273,93 | 2,5993 | 275,00 | 268,02 | 6,9400 | -- |
| 24-11-2025 | 266,99 | -0,9203 | 270,00 | 266,12 | -2,4800 | 13.176.680,1 |
| 21-11-2025 | 269,47 | 2,3997 | 271,62 | 263,76 | 6,3150 | 18.890.831,1 |
| 20-11-2025 | 263,15 | 0,2151 | 270,64 | 263,00 | 0,5650 | 20.092.066,6 |
| 19-11-2025 | 262,59 | -0,1900 | 265,60 | 260,93 | -0,5000 | 11.074.784,9 |
| 18-11-2025 | 263,09 | -0,7095 | 265,09 | 259,89 | -1,8800 | 12.987.015,9 |
| 17-11-2025 | 264,97 | -0,9680 | 268,59 | 263,05 | -2,5900 | 13.850.103,1 |
| 14-11-2025 | 267,56 | 0,0579 | 269,65 | 264,22 | 0,1549 | 22.688.852,8 |
| 13-11-2025 | 267,40 | -0,4782 | 271,00 | 266,65 | -1,2850 | 17.117.709,9 |
| 12-11-2025 | 268,69 | 0,3735 | 271,76 | 267,94 | 1,0000 | 18.844.559,2 |
| 11-11-2025 | 267,69 | 5,4395 | 270,31 | 254,15 | 13,810 | 37.753.697,0 |
| 10-11-2025 | 253,88 | -3,1509 | 261,70 | 253,70 | -8,2600 | 19.789.664,2 |
| 07-11-2025 | 262,14 | 1,2338 | 263,52 | 258,71 | 3,1950 | 17.526.732,6 |
| 06-11-2025 | 258,94 | 1,1227 | 261,30 | 255,95 | 2,8750 | 25.225.590,7 |
| 05-11-2025 | 256,07 | 1,6796 | 259,11 | 250,65 | 4,2300 | 14.977.328,2 |
| 04-11-2025 | 251,84 | -0,4466 | 255,30 | 251,57 | -1,1300 | -- |
| 03-11-2025 | 252,97 | -0,3545 | 254,62 | 249,83 | -0,9000 | 18.943.636,4 |
| 31-10-2025 | 253,87 | 1,9844 | 255,50 | 247,50 | 4,9400 | 15.018.511,2 |
| 30-10-2025 | 248,93 | -0,2704 | 252,60 | 248,44 | -0,6750 | 14.830.773,7 |
| 29-10-2025 | 249,60 | 0,0100 | 252,60 | 248,38 | 0,0250 | 14.550.741,8 |
| 28-10-2025 | 249,58 | 0,8730 | 253,98 | 249,42 | 2,1600 | 20.506.498,6 |
| 27-10-2025 | 247,42 | 2,6042 | 248,46 | 244,80 | 6,2800 | 15.288.372,6 |
