Telefónica presenta un sistema de conexión para empresas a prueba de apagones
Titán Connect asegura las telecomunicaciones de compañías y administraciones durante 24 horas ante cortes de suministro o problemas de red
Fedex
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 313,12 | -0,1657 | 317,29 | 312,52 | -0,5199 | 12.261.608,0 |
| 14-01-2026 | 313,64 | 1,2656 | 313,65 | 308,59 | 3,9200 | 12.454.562,6 |
| 13-01-2026 | 309,72 | -0,7339 | 311,80 | 308,47 | -2,2900 | 23.986.051,3 |
| 12-01-2026 | 312,01 | -0,1120 | 313,18 | 308,59 | -0,3500 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 33.883.834,8 |
| 09-01-2026 | 312,36 | 1,0841 | 318,70 | 308,95 | 3,3500 | -- |
| 08-01-2026 | 309,01 | 0,5237 | 315,33 | 305,00 | 1,6100 | 35.494.336,4 |
| 07-01-2026 | 307,40 | -0,1688 | 310,43 | 304,42 | -0,5199 | 25.436.062,3 |
| 06-01-2026 | 307,92 | 3,4746 | 308,01 | 297,27 | 10,340 | -- |
| 05-01-2026 | 297,58 | 1,5596 | 298,00 | 290,83 | 4,5700 | 29.470.733,1 |
| 02-01-2026 | 293,01 | 1,4121 | 293,41 | 287,56 | 4,0800 | 21.437.409,8 |
| 31-12-2025 | 288,93 | -0,7590 | 291,45 | 288,81 | -2,2100 | 8.692.009,7 |
| 30-12-2025 | 291,14 | -0,5940 | 294,72 | 290,78 | -1,7400 | 11.807.625,5 |
| 29-12-2025 | 292,88 | -1,1975 | 297,00 | 291,11 | -3,5500 | -- |
| 26-12-2025 | 296,43 | 0,2773 | 296,60 | 294,77 | 0,8200 | 8.059.869,1 |
| 24-12-2025 | 295,61 | 0,0778 | 296,08 | 292,55 | 0,2300 | 8.070.936,2 |
| 23-12-2025 | 295,38 | 0,8604 | 295,44 | 290,80 | 2,5200 | 18.138.756,3 |
| 22-12-2025 | 292,86 | 1,4128 | 292,86 | 286,94 | 4,0800 | 27.429.420,1 |
| 19-12-2025 | 288,78 | 0,5221 | 290,57 | 270,80 | 1,5000 | 57.613.676,7 |
| 18-12-2025 | 287,28 | 1,7839 | 288,00 | 282,23 | 5,0350 | -- |
| 17-12-2025 | 282,24 | -0,0301 | 284,88 | 281,35 | -0,0849 | 14.575.938,3 |
| 16-12-2025 | 282,33 | 0,4161 | 284,00 | 280,75 | 1,1700 | 15.047.417,6 |
| 15-12-2025 | 281,16 | -0,6501 | 282,99 | 278,83 | -1,8400 | 14.898.066,8 |
| 13-12-2025 | -- | -- | -- | -- | -- | 11.099.115,0 |
| 12-12-2025 | 284,45 | -0,1386 | 287,59 | 283,20 | -0,3950 | -- |
| 11-12-2025 | 284,84 | 0,1142 | 288,35 | 284,40 | 0,3250 | 16.109.418,6 |
| 10-12-2025 | 284,52 | 3,3678 | 285,49 | 276,04 | 9,2700 | -- |
| 09-12-2025 | 275,25 | -0,5060 | 278,20 | 275,01 | -1,4000 | 8.954.738,8 |
| 08-12-2025 | 276,65 | 0,8604 | 279,50 | 276,08 | 2,3600 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 10.298.045,2 |
| 05-12-2025 | 274,29 | 0,0795 | 276,41 | 273,37 | 0,2180 | -- |
| 04-12-2025 | 274,07 | 1,2980 | 275,83 | 266,31 | 3,5120 | 22.407.042,7 |
| 03-12-2025 | 270,56 | 0,1110 | 274,19 | 268,74 | 0,3000 | 18.144.369,8 |
| 02-12-2025 | 270,26 | -1,1918 | 273,73 | 267,33 | -3,2600 | 17.047.374,3 |
| 01-12-2025 | 273,52 | -0,7655 | 275,68 | 272,70 | -2,1100 | 14.872.900,9 |
| 28-11-2025 | 275,63 | -0,0761 | 276,90 | 274,83 | -0,2100 | 5.639.686,5 |
| 26-11-2025 | 275,84 | 0,6972 | 276,57 | 272,91 | 1,9100 | 10.170.964,8 |
| 25-11-2025 | 273,93 | 2,5993 | 275,00 | 268,02 | 6,9400 | -- |
| 24-11-2025 | 266,99 | -0,9203 | 270,00 | 266,12 | -2,4800 | 13.176.680,1 |
| 21-11-2025 | 269,47 | 2,3997 | 271,62 | 263,76 | 6,3150 | 18.890.831,1 |
| 20-11-2025 | 263,15 | 0,2151 | 270,64 | 263,00 | 0,5650 | 20.092.066,6 |
| 19-11-2025 | 262,59 | -0,1900 | 265,60 | 260,93 | -0,5000 | 11.074.784,9 |
| 18-11-2025 | 263,09 | -0,7095 | 265,09 | 259,89 | -1,8800 | 12.987.015,9 |
| 17-11-2025 | 264,97 | -0,9680 | 268,59 | 263,05 | -2,5900 | 13.850.103,1 |
