Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
257,19
|
-0,6950
|
259,90
|
256,25
|
-1,8000
|
20.054.623,5
|
| 16-05-2024 |
258,99
|
-0,1195
|
260,94
|
257,45
|
-0,3100
|
11.641.075,1
|
| 15-05-2024 |
259,30
|
0,1351
|
260,73
|
258,21
|
0,3500
|
10.376.181,2
|
| 14-05-2024 |
258,95
|
-2,7928
|
267,42
|
258,36
|
-7,4400
|
24.240.359,2
|
| 13-05-2024 |
266,39
|
0,2521
|
268,28
|
265,10
|
0,6700
|
12.906.771,0
|
| 10-05-2024 |
265,72
|
1,3850
|
265,95
|
262,22
|
3,6300
|
17.289.071,0
|
| 09-05-2024 |
262,09
|
1,8299
|
262,50
|
257,00
|
4,7100
|
12.957.139,7
|
| 08-05-2024 |
257,38
|
-0,7748
|
258,93
|
255,82
|
-2,0100
|
20.604.026,3
|
| 07-05-2024 |
259,39
|
-0,3610
|
261,83
|
258,50
|
-0,9400
|
16.988.981,4
|
| 06-05-2024 |
260,33
|
-0,1189
|
263,01
|
260,17
|
-0,3100
|
9.577.397,6
|
| 03-05-2024 |
260,64
|
-0,5456
|
265,37
|
259,87
|
-1,4300
|
12.535.882,8
|
| 02-05-2024 |
262,07
|
0,2333
|
263,61
|
260,01
|
0,6100
|
9.615.741,3
|
| 01-05-2024 |
261,46
|
-0,1107
|
263,06
|
259,80
|
-0,2900
|
10.489.127,5
|
| 30-04-2024 |
--
|
--
|
264,94
|
261,67
|
--
|
--
|
| 29-04-2024 |
265,86
|
0,0376
|
268,04
|
263,93
|
0,1000
|
8.821.803,5
|
| 26-04-2024 |
265,76
|
0,1054
|
267,42
|
263,32
|
0,2800
|
10.855.022,5
|
| 25-04-2024 |
265,48
|
-0,3041
|
265,79
|
262,71
|
-0,8100
|
10.136.791,6
|
| 24-04-2024 |
266,29
|
-2,1064
|
271,01
|
263,63
|
-5,7300
|
17.248.361,3
|
| 23-04-2024 |
272,02
|
0,6959
|
273,93
|
270,21
|
1,8800
|
14.085.836,8
|
| 22-04-2024 |
270,14
|
1,1798
|
271,94
|
267,34
|
3,1500
|
14.008.095,1
|
| 19-04-2024 |
266,99
|
0,5612
|
269,07
|
263,93
|
1,4900
|
21.363.556,6
|
| 18-04-2024 |
265,50
|
0,9237
|
265,50
|
262,12
|
2,4300
|
12.617.671,8
|
| 17-04-2024 |
263,07
|
-0,7245
|
265,93
|
262,22
|
-1,9200
|
16.971.368,6
|
| 16-04-2024 |
264,99
|
-0,5292
|
266,79
|
263,15
|
-1,4100
|
12.965.696,2
|
| 15-04-2024 |
--
|
--
|
271,66
|
266,10
|
--
|
--
|
| 12-04-2024 |
267,39
|
-1,7273
|
271,41
|
265,91
|
-4,7000
|
17.170.220,8
|
| 11-04-2024 |
272,09
|
0,6585
|
273,09
|
267,66
|
1,7800
|
13.023.093,7
|
| 10-04-2024 |
270,31
|
-2,1820
|
273,96
|
267,82
|
-6,0300
|
33.513.493,0
|
| 09-04-2024 |
276,34
|
0,2866
|
276,54
|
273,59
|
0,7900
|
15.246.148,6
|
| 08-04-2024 |
275,55
|
0,7348
|
276,52
|
274,32
|
2,0100
|
14.898.336,6
|
| 05-04-2024 |
273,54
|
-0,7078
|
275,77
|
272,21
|
-1,9500
|
19.319.671,0
|
| 04-04-2024 |
275,49
|
-1,0878
|
281,19
|
274,45
|
-3,0300
|
20.810.676,2
|
| 03-04-2024 |
278,52
|
1,2063
|
279,64
|
275,25
|
3,3200
|
22.901.885,9
|
| 02-04-2024 |
--
|
--
|
278,55
|
273,87
|
--
|
--
|
| 01-04-2024 |
279,50
|
-3,4575
|
287,02
|
279,37
|
-10,010
|
36.317.808,6
|
| 28-03-2024 |
289,51
|
0,7692
|
290,41
|
286,15
|
2,2100
|
18.865.728,2
|
| 27-03-2024 |
287,30
|
-0,7565
|
290,00
|
284,35
|
-2,1900
|
26.776.238,8
|
| 26-03-2024 |
289,49
|
2,4380
|
290,82
|
282,65
|
6,8900
|
63.563.767,4
|
| 25-03-2024 |
--
|
-0,3877
|
283,18
|
277,55
|
-1,1000
|
--
|
| 23-03-2024 |
283,70
|
-5,1392
|
--
|
--
|
-15,370
|
112.834.643,7
|
| 22-03-2024 |
299,07
|
14,696
|
298,01
|
281,76
|
38,320
|
54.019.660,4
|
| 21-03-2024 |
260,75
|
1,6093
|
299,85
|
258,25
|
4,1300
|
25.523.071,4
|
| 20-03-2024 |
--
|
--
|
--
|
255,16
|
--
|
--
|
| 19-03-2024 |
256,62
|
1,3907
|
257,26
|
252,52
|
3,5200
|
16.972.696,7
|
| 18-03-2024 |
253,10
|
-0,1892
|
254,77
|
251,78
|
-0,4800
|
16.202.657,0
|
