Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
318,50
|
0,8007
|
319,63
|
314,06
|
2,5300
|
13.292.290,2
|
| 06-08-2026 |
315,97
|
1,6569
|
318,30
|
312,41
|
5,1500
|
16.775.335,5
|
| 05-08-2026 |
310,82
|
-0,8010
|
313,40
|
309,16
|
-2,5100
|
11.589.589,0
|
| 04-08-2026 |
313,33
|
1,3422
|
314,97
|
308,03
|
4,1500
|
--
|
| 03-08-2026 |
309,18
|
0,5398
|
310,48
|
306,99
|
1,6600
|
12.089.571,8
|
| 31-07-2026 |
307,52
|
-0,2950
|
310,04
|
307,01
|
-0,9100
|
16.493.174,4
|
| 30-07-2026 |
308,43
|
-0,0971
|
311,33
|
304,19
|
-0,3000
|
23.247.362,4
|
| 29-07-2026 |
308,73
|
-1,2316
|
312,18
|
307,72
|
-3,8500
|
29.019.377,2
|
| 28-07-2026 |
312,58
|
0,5662
|
313,52
|
303,07
|
1,7600
|
24.938.367,1
|
| 27-07-2026 |
310,82
|
-1,3144
|
315,23
|
308,76
|
-4,1400
|
23.827.866,5
|
| 24-07-2026 |
314,96
|
-0,2375
|
318,52
|
314,15
|
-0,7500
|
17.656.857,7
|
| 23-07-2026 |
315,71
|
-1,6510
|
321,35
|
314,33
|
-5,3000
|
23.823.548,2
|
| 22-07-2026 |
321,01
|
1,8594
|
322,16
|
313,45
|
5,8600
|
33.113.931,3
|
| 21-07-2026 |
315,15
|
2,9128
|
316,99
|
308,83
|
8,9200
|
17.423.528,6
|
| 20-07-2026 |
306,23
|
-2,1848
|
314,00
|
305,86
|
-6,8400
|
21.500.719,3
|
| 17-07-2026 |
313,07
|
-1,6174
|
318,32
|
312,18
|
-5,1470
|
25.010.900,9
|
| 16-07-2026 |
318,21
|
1,5272
|
319,02
|
313,05
|
4,7870
|
18.054.920,0
|
| 15-07-2026 |
313,43
|
-0,0924
|
320,16
|
311,90
|
-0,2900
|
25.203.895,8
|
| 14-07-2026 |
313,72
|
-0,0015
|
316,40
|
311,20
|
-0,0050
|
--
|
| 13-07-2026 |
313,72
|
-0,2939
|
316,99
|
311,77
|
-0,9250
|
14.009.362,3
|
| 10-07-2026 |
314,65
|
1,2061
|
317,45
|
311,51
|
3,7500
|
21.289.408,2
|
| 09-07-2026 |
310,90
|
0,3809
|
320,47
|
304,19
|
1,1800
|
43.778.479,5
|
| 08-07-2026 |
309,72
|
-0,9909
|
313,30
|
306,25
|
-3,1000
|
19.503.188,7
|
| 07-07-2026 |
312,82
|
0,9129
|
313,89
|
309,93
|
2,8300
|
18.639.943,7
|
| 06-07-2026 |
309,99
|
-0,9584
|
316,95
|
307,67
|
-3,0000
|
18.127.702,6
|
| 02-07-2026 |
312,99
|
-0,3105
|
317,87
|
310,28
|
-0,9750
|
17.659.886,3
|
| 01-07-2026 |
313,96
|
0,2922
|
316,99
|
310,67
|
0,9150
|
28.946.787,0
|
| 30-06-2026 |
313,05
|
-3,7302
|
325,62
|
309,05
|
-12,130
|
28.103.039,2
|
| 29-06-2026 |
325,18
|
2,2289
|
325,63
|
318,55
|
7,0900
|
53.111.757,5
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
37.290.534,6
|
| 26-06-2026 |
318,09
|
-3,4144
|
329,83
|
316,21
|
-11,245
|
43.119.521,4
|
| 25-06-2026 |
329,33
|
3,9206
|
329,35
|
318,26
|
12,425
|
81.801.796,7
|
| 24-06-2026 |
316,91
|
-0,0725
|
323,04
|
306,78
|
-0,2299
|
62.897.291,5
|
| 23-06-2026 |
317,14
|
-3,5198
|
327,46
|
316,59
|
-11,570
|
35.526.041,8
|
| 22-06-2026 |
328,71
|
0,7416
|
332,21
|
326,05
|
2,4200
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
19.791.119,7
|
| 18-06-2026 |
326,29
|
0,1012
|
330,49
|
324,56
|
0,3300
|
17.473.664,3
|
| 17-06-2026 |
325,96
|
-2,8811
|
337,59
|
325,10
|
-9,6700
|
--
|
| 16-06-2026 |
335,63
|
-0,9473
|
341,68
|
334,90
|
-3,2100
|
11.691.284,5
|
| 15-06-2026 |
338,84
|
0,1655
|
345,00
|
337,84
|
0,5600
|
27.285.309,9
|
| 12-06-2026 |
338,28
|
0,1302
|
342,44
|
335,09
|
0,4400
|
18.686.879,6
|
| 11-06-2026 |
337,84
|
5,8263
|
338,96
|
323,11
|
18,600
|
39.658.621,1
|
| 10-06-2026 |
319,24
|
-3,7999
|
326,54
|
318,96
|
-12,610
|
--
|
| 09-06-2026 |
331,85
|
0,5270
|
337,03
|
325,79
|
1,7400
|
25.127.919,4
|
| 08-06-2026 |
330,11
|
-0,3682
|
332,82
|
328,37
|
-1,2200
|
22.843.061,1
|
