Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
8.744.880,2
|
| 01-05-2026 |
115,30
|
3,9862
|
115,31
|
111,39
|
4,4200
|
8.744.766,2
|
| 30-04-2026 |
110,88
|
0,2894
|
111,57
|
110,05
|
0,3200
|
4.010.788,2
|
| 29-04-2026 |
110,56
|
-1,6370
|
112,43
|
109,86
|
-1,8400
|
2.715.157,0
|
| 28-04-2026 |
112,40
|
1,0973
|
112,65
|
111,22
|
1,2200
|
1.994.065,0
|
| 27-04-2026 |
111,18
|
0,1170
|
111,63
|
110,67
|
0,1300
|
1.663.074,9
|
| 24-04-2026 |
111,05
|
-0,4393
|
111,83
|
110,76
|
-0,4900
|
1.600.301,6
|
| 23-04-2026 |
111,54
|
1,3079
|
111,89
|
110,69
|
1,4400
|
1.022.381,5
|
| 22-04-2026 |
110,10
|
-0,9268
|
111,67
|
109,58
|
-1,0300
|
1.193.013,2
|
| 21-04-2026 |
111,13
|
-1,0594
|
112,46
|
111,10
|
-1,1900
|
3.217.999,4
|
| 20-04-2026 |
112,32
|
-0,1600
|
113,04
|
111,98
|
-0,1800
|
2.964.175,7
|
| 17-04-2026 |
112,50
|
2,2820
|
112,54
|
110,27
|
2,5100
|
4.635.143,5
|
| 16-04-2026 |
109,99
|
-0,1271
|
110,45
|
109,22
|
-0,1399
|
1.637.613,6
|
| 15-04-2026 |
110,13
|
-0,0725
|
110,25
|
109,54
|
-0,0800
|
1.594.149,9
|
| 14-04-2026 |
110,21
|
1,0915
|
110,76
|
109,21
|
1,1900
|
3.134.642,3
|
| 13-04-2026 |
109,02
|
-0,0366
|
109,25
|
107,92
|
-0,0400
|
4.322.035,8
|
| 10-04-2026 |
109,06
|
1,5361
|
109,06
|
107,11
|
1,6500
|
4.258.565,1
|
| 09-04-2026 |
107,41
|
0,0279
|
108,29
|
106,95
|
0,0300
|
4.187.917,6
|
| 08-04-2026 |
107,38
|
0,2614
|
108,46
|
107,19
|
0,2799
|
4.231.534,6
|
| 07-04-2026 |
107,10
|
0,2808
|
107,50
|
106,76
|
0,3000
|
3.331.128,4
|
| 06-04-2026 |
106,80
|
0,0093
|
107,14
|
106,36
|
0,0100
|
2.323.277,1
|
| 02-04-2026 |
106,79
|
0,6550
|
107,62
|
105,60
|
0,6950
|
2.213.666,9
|
| 01-04-2026 |
106,09
|
0,9659
|
106,46
|
104,94
|
1,0149
|
2.292.842,8
|
| 31-03-2026 |
106,21
|
1,6655
|
106,82
|
103,74
|
1,7400
|
3.087.275,4
|
| 30-03-2026 |
104,47
|
1,5849
|
105,45
|
103,71
|
1,6300
|
1.584.272,0
|
| 27-03-2026 |
102,84
|
-0,8006
|
104,05
|
102,41
|
-0,8300
|
1.027.385,9
|
| 26-03-2026 |
103,67
|
0,3776
|
104,38
|
103,02
|
0,3900
|
1.657.278,2
|
| 25-03-2026 |
103,28
|
0,1745
|
103,78
|
102,29
|
0,1800
|
2.354.546,8
|
| 24-03-2026 |
103,10
|
-0,6456
|
104,93
|
102,98
|
-0,6699
|
2.201.952,0
|
| 23-03-2026 |
103,77
|
0,5961
|
105,66
|
103,76
|
0,6150
|
2.142.398,8
|
| 20-03-2026 |
103,15
|
-2,9586
|
106,26
|
102,88
|
-3,1450
|
2.335.862,9
|
| 19-03-2026 |
106,30
|
0,7010
|
106,61
|
105,19
|
0,7400
|
2.384.735,0
|
| 18-03-2026 |
105,56
|
-1,1980
|
107,06
|
105,56
|
-1,2800
|
1.043.849,9
|
| 17-03-2026 |
106,84
|
0,4135
|
107,44
|
106,46
|
0,4400
|
1.371.151,6
|
| 16-03-2026 |
106,40
|
1,7986
|
106,62
|
105,26
|
1,8800
|
1.665.089,6
|
| 13-03-2026 |
104,52
|
-0,7831
|
106,79
|
104,26
|
-0,8250
|
1.211.439,3
|
| 12-03-2026 |
105,34
|
-1,5927
|
106,80
|
105,34
|
-1,7050
|
1.914.967,5
|
| 11-03-2026 |
107,05
|
0,2059
|
107,09
|
105,76
|
0,2200
|
983.351,0
|
| 10-03-2026 |
106,83
|
0,2816
|
107,92
|
105,66
|
0,3000
|
1.591.070,1
|
| 09-03-2026 |
106,53
|
-0,9391
|
106,99
|
104,15
|
-1,0100
|
1.821.443,4
|
| 06-03-2026 |
107,54
|
-1,0671
|
107,87
|
106,81
|
-1,1600
|
2.063.014,8
|
| 05-03-2026 |
108,70
|
-1,3522
|
109,66
|
108,60
|
-1,4900
|
2.011.984,9
|
| 04-03-2026 |
110,19
|
-0,4247
|
110,42
|
109,16
|
-0,4700
|
3.200.452,8
|
| 03-03-2026 |
110,66
|
0,3172
|
110,86
|
108,01
|
0,3500
|
1.940.766,9
|
| 02-03-2026 |
110,31
|
1,4158
|
110,81
|
107,28
|
1,5400
|
--
|
