Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
118,67
|
0,6872
|
119,26
|
116,56
|
0,8100
|
7.419.137,8
|
| 06-08-2026 |
117,86
|
-3,2427
|
121,95
|
117,83
|
-3,9500
|
--
|
| 05-08-2026 |
121,81
|
-0,8304
|
123,11
|
121,45
|
-1,0200
|
2.771.094,2
|
| 04-08-2026 |
122,83
|
-0,6310
|
123,08
|
121,34
|
-0,7800
|
2.004.306,4
|
| 03-08-2026 |
123,61
|
-0,3305
|
124,34
|
122,93
|
-0,4100
|
3.535.256,9
|
| 31-07-2026 |
124,02
|
-0,0402
|
126,00
|
124,01
|
-0,0500
|
3.428.397,0
|
| 30-07-2026 |
124,07
|
-1,3202
|
125,36
|
123,15
|
-1,6600
|
2.904.097,5
|
| 29-07-2026 |
125,73
|
-0,3171
|
126,40
|
125,30
|
-0,4000
|
3.874.258,7
|
| 28-07-2026 |
126,13
|
-0,7943
|
128,21
|
126,04
|
-1,0100
|
2.787.903,9
|
| 27-07-2026 |
127,14
|
0,7767
|
127,69
|
125,82
|
0,9800
|
3.851.595,0
|
| 24-07-2026 |
126,16
|
1,0978
|
126,19
|
124,89
|
1,3700
|
6.775.503,3
|
| 23-07-2026 |
124,79
|
-0,2318
|
126,16
|
124,14
|
-0,2900
|
3.083.102,1
|
| 22-07-2026 |
125,08
|
-0,3664
|
126,19
|
124,92
|
-0,4600
|
3.185.646,1
|
| 21-07-2026 |
125,54
|
-0,0795
|
126,21
|
124,91
|
-0,1000
|
1.448.642,6
|
| 20-07-2026 |
125,64
|
-0,3410
|
126,57
|
125,42
|
-0,4300
|
3.479.807,2
|
| 17-07-2026 |
126,07
|
0,5583
|
126,83
|
124,84
|
0,7000
|
5.803.110,0
|
| 16-07-2026 |
125,37
|
2,5605
|
125,37
|
122,23
|
3,1300
|
1.783.984,0
|
| 15-07-2026 |
122,24
|
0,0654
|
123,31
|
121,76
|
0,0800
|
2.029.318,2
|
| 14-07-2026 |
122,16
|
0,2379
|
123,04
|
121,96
|
0,2900
|
1.063.771,3
|
| 13-07-2026 |
121,87
|
0,8189
|
122,54
|
121,20
|
0,9900
|
1.543.896,4
|
| 10-07-2026 |
120,88
|
0,1408
|
121,71
|
120,09
|
0,1699
|
1.141.323,6
|
| 09-07-2026 |
120,71
|
0,2491
|
121,26
|
120,17
|
0,3000
|
1.920.942,3
|
| 08-07-2026 |
120,41
|
-1,3356
|
122,36
|
120,16
|
-1,6300
|
1.933.810,0
|
| 07-07-2026 |
122,04
|
1,2108
|
123,41
|
121,19
|
1,4600
|
2.368.485,2
|
| 06-07-2026 |
120,58
|
-0,9121
|
121,87
|
120,04
|
-1,1100
|
2.824.666,7
|
| 02-07-2026 |
121,69
|
1,0462
|
121,86
|
120,93
|
1,2600
|
2.134.411,9
|
| 01-07-2026 |
120,43
|
-1,5290
|
122,31
|
119,99
|
-1,8700
|
7.072.548,2
|
| 30-06-2026 |
123,43
|
-1,5788
|
124,69
|
123,39
|
-1,9800
|
--
|
| 29-06-2026 |
125,41
|
0,2718
|
125,46
|
124,43
|
0,3399
|
2.432.749,3
|
| 26-06-2026 |
125,07
|
0,4336
|
125,67
|
124,29
|
0,5400
|
3.817.115,4
|
| 25-06-2026 |
124,53
|
-0,0722
|
125,89
|
123,82
|
-0,0900
|
2.918.346,3
|
| 24-06-2026 |
124,62
|
0,7518
|
125,23
|
123,79
|
0,9300
|
1.809.990,5
|
| 23-06-2026 |
123,69
|
1,6017
|
123,72
|
122,09
|
1,9500
|
1.812.484,4
|
| 22-06-2026 |
121,74
|
1,1087
|
122,52
|
120,59
|
1,3350
|
1.715.358,2
|
| 18-06-2026 |
120,40
|
-0,0871
|
121,52
|
120,26
|
-0,1050
|
3.131.925,0
|
| 17-06-2026 |
120,51
|
-2,3578
|
123,50
|
120,11
|
-2,9100
|
4.029.067,4
|
| 16-06-2026 |
123,42
|
-1,0582
|
125,25
|
123,06
|
-1,3200
|
4.312.820,0
|
| 15-06-2026 |
124,74
|
-0,8583
|
125,79
|
124,31
|
-1,0800
|
4.809.210,1
|
| 12-06-2026 |
125,82
|
0,9507
|
126,40
|
125,21
|
1,1850
|
3.176.720,1
|
| 11-06-2026 |
124,63
|
0,7721
|
125,92
|
124,42
|
0,9550
|
--
|
| 10-06-2026 |
123,68
|
-0,6027
|
125,59
|
123,49
|
-0,7500
|
5.279.755,1
|
| 09-06-2026 |
124,43
|
1,9249
|
125,00
|
122,66
|
2,3500
|
6.911.010,9
|
| 08-06-2026 |
122,08
|
-0,3997
|
122,87
|
121,72
|
-0,4900
|
3.149.886,2
|
