Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2025 |
99,740
|
-1,5594
|
102,50
|
99,120
|
-1,5800
|
2.006.710,3
|
| 07-03-2025 |
101,32
|
0,3864
|
102,16
|
100,37
|
0,3900
|
1.526.158,3
|
| 06-03-2025 |
100,93
|
-2,5301
|
103,12
|
100,84
|
-2,6200
|
1.681.088,2
|
| 05-03-2025 |
103,55
|
0,5339
|
104,01
|
101,89
|
0,5500
|
1.197.472,4
|
| 04-03-2025 |
103,00
|
-2,2955
|
105,76
|
103,00
|
-2,4200
|
--
|
| 03-03-2025 |
105,42
|
0,0000
|
106,30
|
104,67
|
0,0000
|
2.133.439,9
|
| 28-02-2025 |
105,42
|
1,3556
|
105,63
|
103,95
|
1,4100
|
1.794.648,0
|
| 27-02-2025 |
104,01
|
-0,9145
|
105,18
|
103,65
|
-0,9600
|
2.310.581,6
|
| 26-02-2025 |
104,97
|
-0,5400
|
106,43
|
104,81
|
-0,5700
|
1.291.511,4
|
| 25-02-2025 |
105,54
|
-0,0473
|
106,57
|
105,48
|
-0,0500
|
1.094.429,4
|
| 24-02-2025 |
105,59
|
1,2950
|
106,04
|
104,25
|
1,3500
|
1.461.433,7
|
| 21-02-2025 |
104,24
|
-0,2488
|
105,03
|
103,62
|
-0,2600
|
1.514.799,6
|
| 20-02-2025 |
104,50
|
-0,5235
|
105,19
|
103,91
|
-0,5500
|
1.186.304,4
|
| 19-02-2025 |
105,05
|
0,2672
|
105,74
|
104,14
|
0,2800
|
3.039.804,4
|
| 18-02-2025 |
104,77
|
-0,2190
|
105,20
|
103,69
|
-0,2300
|
4.609.912,2
|
| 14-02-2025 |
105,00
|
-6,0696
|
111,84
|
104,74
|
-6,7850
|
6.560.621,7
|
| 13-02-2025 |
111,78
|
1,1445
|
111,78
|
110,20
|
1,2650
|
3.404.529,5
|
| 12-02-2025 |
110,52
|
-0,3785
|
110,65
|
109,11
|
-0,4200
|
2.530.917,7
|
| 11-02-2025 |
110,94
|
1,0014
|
110,96
|
109,03
|
1,1000
|
1.401.278,2
|
| 10-02-2025 |
109,84
|
-1,0272
|
111,06
|
109,44
|
-1,1400
|
1.072.329,0
|
| 07-02-2025 |
110,98
|
0,1534
|
111,50
|
110,23
|
0,1700
|
1.983.689,5
|
| 06-02-2025 |
110,81
|
0,7821
|
110,81
|
109,30
|
0,8600
|
1.483.218,5
|
| 05-02-2025 |
109,95
|
1,6455
|
110,09
|
108,18
|
1,7800
|
1.870.775,9
|
| 04-02-2025 |
108,17
|
-0,1200
|
108,40
|
107,34
|
-0,1300
|
1.208.127,9
|
| 03-02-2025 |
108,30
|
-0,2486
|
108,94
|
106,79
|
-0,2700
|
1.436.314,6
|
| 31-01-2025 |
108,57
|
0,2863
|
109,60
|
107,99
|
0,3100
|
1.854.558,7
|
| 30-01-2025 |
108,26
|
1,0642
|
109,13
|
107,31
|
1,1400
|
1.479.948,7
|
| 29-01-2025 |
107,12
|
-1,5350
|
109,24
|
106,97
|
-1,6700
|
2.101.772,6
|
| 28-01-2025 |
108,79
|
-1,1179
|
110,98
|
108,48
|
-1,2300
|
1.694.713,2
|
| 27-01-2025 |
110,02
|
3,3342
|
110,07
|
106,89
|
3,5500
|
2.269.811,2
|
| 24-01-2025 |
106,47
|
1,3131
|
106,61
|
104,78
|
1,3800
|
1.415.641,2
|
| 23-01-2025 |
105,09
|
0,5742
|
105,24
|
103,27
|
0,6000
|
2.495.727,9
|
| 22-01-2025 |
104,49
|
-1,7766
|
105,40
|
104,09
|
-1,8900
|
2.147.734,1
|
| 21-01-2025 |
106,38
|
0,9297
|
106,69
|
105,49
|
0,9800
|
1.245.022,6
|
| 17-01-2025 |
105,40
|
0,0000
|
105,99
|
105,15
|
0,0000
|
1.494.208,3
|
| 16-01-2025 |
105,40
|
1,3461
|
105,40
|
103,80
|
1,4000
|
1.015.882,0
|
| 15-01-2025 |
104,00
|
0,0481
|
106,35
|
103,53
|
0,0500
|
1.262.969,2
|
| 14-01-2025 |
103,95
|
0,7072
|
103,99
|
102,67
|
0,7300
|
1.640.541,7
|
| 13-01-2025 |
103,22
|
1,5744
|
103,30
|
101,30
|
1,6000
|
1.835.091,5
|
