Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
109,31
|
0,9698
|
109,60
|
107,99
|
1,0500
|
471.730,1
|
| 30-01-2025 |
108,26
|
1,0642
|
109,13
|
107,31
|
1,1400
|
1.479.948,7
|
| 29-01-2025 |
107,12
|
-1,5350
|
109,24
|
106,97
|
-1,6700
|
2.101.772,6
|
| 28-01-2025 |
108,79
|
-1,1179
|
110,98
|
108,48
|
-1,2300
|
1.694.713,2
|
| 27-01-2025 |
110,02
|
3,3342
|
110,07
|
106,89
|
3,5500
|
2.269.811,2
|
| 24-01-2025 |
106,47
|
1,3131
|
106,61
|
104,78
|
1,3800
|
1.415.641,2
|
| 23-01-2025 |
105,09
|
0,5742
|
105,24
|
103,27
|
0,6000
|
2.495.727,9
|
| 22-01-2025 |
104,49
|
-1,7766
|
105,40
|
104,09
|
-1,8900
|
2.147.734,1
|
| 21-01-2025 |
106,38
|
0,9297
|
106,69
|
105,49
|
0,9800
|
1.245.022,6
|
| 17-01-2025 |
105,40
|
0,0000
|
105,99
|
105,15
|
0,0000
|
1.494.208,3
|
| 16-01-2025 |
105,40
|
1,3461
|
105,40
|
103,80
|
1,4000
|
1.015.882,0
|
| 15-01-2025 |
104,00
|
0,0481
|
106,35
|
103,53
|
0,0500
|
1.262.969,2
|
| 14-01-2025 |
103,95
|
0,7072
|
103,99
|
102,67
|
0,7300
|
1.640.541,7
|
| 13-01-2025 |
103,22
|
1,5744
|
103,30
|
101,30
|
1,6000
|
1.835.091,5
|
| 10-01-2025 |
101,62
|
-2,7838
|
103,57
|
101,54
|
-2,9100
|
1.856.072,4
|
| 08-01-2025 |
104,53
|
-0,3242
|
105,03
|
103,65
|
-0,3400
|
1.859.510,8
|
| 07-01-2025 |
104,87
|
-1,5582
|
107,12
|
104,42
|
-1,6600
|
2.657.574,8
|
| 06-01-2025 |
106,53
|
-2,8188
|
109,30
|
106,43
|
-3,0900
|
1.791.314,1
|
| 03-01-2025 |
109,62
|
0,5964
|
110,32
|
108,92
|
0,6500
|
972.614,5
|
| 02-01-2025 |
108,97
|
-1,7136
|
111,04
|
108,61
|
-1,8999
|
1.339.033,3
|
| 31-12-2024 |
111,97
|
0,9102
|
112,19
|
110,83
|
2,1001
|
1.304.012,5
|
| 30-12-2024 |
110,96
|
-0,3860
|
111,23
|
109,54
|
-0,4300
|
935.323,9
|
| 27-12-2024 |
111,39
|
-1,2893
|
112,91
|
111,08
|
-1,4550
|
1.167.218,3
|
| 26-12-2024 |
112,84
|
0,0132
|
113,11
|
111,84
|
0,0150
|
642.246,2
|
| 24-12-2024 |
112,83
|
0,6242
|
112,83
|
111,88
|
0,7000
|
594.028,0
|
| 23-12-2024 |
112,13
|
0,1786
|
112,32
|
111,00
|
0,2000
|
1.230.006,0
|
| 20-12-2024 |
111,93
|
2,1911
|
113,12
|
110,13
|
2,4000
|
2.338.097,3
|
| 19-12-2024 |
109,53
|
-0,3819
|
111,51
|
109,50
|
-0,4200
|
--
|
| 18-12-2024 |
109,95
|
-3,8310
|
115,50
|
109,89
|
-4,3800
|
1.966.245,8
|
| 17-12-2024 |
114,33
|
-0,1223
|
115,36
|
113,88
|
-0,1400
|
1.122.813,1
|
| 16-12-2024 |
114,47
|
0,2627
|
116,11
|
113,64
|
0,3000
|
1.297.474,2
|
| 13-12-2024 |
114,17
|
0,5460
|
114,48
|
112,87
|
0,6200
|
1.336.411,4
|
| 12-12-2024 |
113,55
|
1,0950
|
114,33
|
112,35
|
1,2300
|
1.206.226,3
|
| 11-12-2024 |
112,32
|
-0,4078
|
113,52
|
112,32
|
-0,4600
|
888.443,6
|
| 10-12-2024 |
112,78
|
-1,2693
|
114,21
|
111,89
|
-1,4500
|
1.405.551,2
|
| 09-12-2024 |
114,23
|
0,3425
|
114,49
|
113,10
|
0,3900
|
3.168.305,6
|
| 06-12-2024 |
113,84
|
0,1936
|
114,24
|
113,46
|
0,2200
|
685.472,1
|
| 05-12-2024 |
113,62
|
-0,1230
|
113,77
|
112,75
|
-0,1400
|
1.199.216,1
|
| 04-12-2024 |
113,76
|
0,0791
|
113,76
|
112,99
|
0,0900
|
1.135.312,1
|
| 03-12-2024 |
113,67
|
-0,4292
|
114,53
|
113,42
|
-0,4900
|
1.095.901,9
|
| 02-12-2024 |
114,16
|
-2,3020
|
116,40
|
113,76
|
-2,6900
|
1.320.776,6
|
