No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Fedl Rlty Invt
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 106,79 | 0,6550 | 107,62 | 105,60 | 0,6950 | 2.213.666,9 |
| 01-04-2026 | 106,09 | 0,9659 | 106,46 | 104,94 | 1,0149 | 2.292.842,8 |
| 31-03-2026 | 106,21 | 1,6655 | 106,82 | 103,74 | 1,7400 | 3.087.275,4 |
| 30-03-2026 | 104,47 | 1,5849 | 105,45 | 103,71 | 1,6300 | 1.584.272,0 |
| 27-03-2026 | 102,84 | -0,8006 | 104,05 | 102,41 | -0,8300 | 1.027.385,9 |
| 26-03-2026 | 103,67 | 0,3776 | 104,38 | 103,02 | 0,3900 | 1.657.278,2 |
| 25-03-2026 | 103,28 | 0,1745 | 103,78 | 102,29 | 0,1800 | 2.354.546,8 |
| 24-03-2026 | 103,10 | -0,6456 | 104,93 | 102,98 | -0,6699 | 2.201.952,0 |
| 23-03-2026 | 103,77 | 0,5961 | 105,66 | 103,76 | 0,6150 | 2.142.398,8 |
| 20-03-2026 | 103,15 | -2,9586 | 106,26 | 102,88 | -3,1450 | 2.335.862,9 |
| 19-03-2026 | 106,30 | 0,7010 | 106,61 | 105,19 | 0,7400 | 2.384.735,0 |
| 18-03-2026 | 105,56 | -1,1980 | 107,06 | 105,56 | -1,2800 | 1.043.849,9 |
| 17-03-2026 | 106,84 | 0,4135 | 107,44 | 106,46 | 0,4400 | 1.371.151,6 |
| 16-03-2026 | 106,40 | 1,7986 | 106,62 | 105,26 | 1,8800 | 1.665.089,6 |
| 13-03-2026 | 104,52 | -0,7831 | 106,79 | 104,26 | -0,8250 | 1.211.439,3 |
| 12-03-2026 | 105,34 | -1,5927 | 106,80 | 105,34 | -1,7050 | 1.914.967,5 |
| 11-03-2026 | 107,05 | 0,2059 | 107,09 | 105,76 | 0,2200 | 983.351,0 |
| 10-03-2026 | 106,83 | 0,2816 | 107,92 | 105,66 | 0,3000 | 1.591.070,1 |
| 09-03-2026 | 106,53 | -0,9391 | 106,99 | 104,15 | -1,0100 | 1.821.443,4 |
| 06-03-2026 | 107,54 | -1,0671 | 107,87 | 106,81 | -1,1600 | 2.063.014,8 |
| 05-03-2026 | 108,70 | -1,3522 | 109,66 | 108,60 | -1,4900 | 2.011.984,9 |
| 04-03-2026 | 110,19 | -0,4247 | 110,42 | 109,16 | -0,4700 | 3.200.452,8 |
| 03-03-2026 | 110,66 | 0,3172 | 110,86 | 108,01 | 0,3500 | 1.940.766,9 |
| 02-03-2026 | 110,31 | 1,4158 | 110,81 | 107,28 | 1,5400 | -- |
| 27-02-2026 | 108,77 | 0,3413 | 109,88 | 107,79 | 0,3700 | 3.390.831,6 |
| 26-02-2026 | 108,40 | 0,3796 | 109,30 | 108,29 | 0,4100 | 2.275.824,6 |
| 25-02-2026 | 107,99 | 0,2599 | 108,22 | 106,65 | 0,2800 | 1.577.034,1 |
| 24-02-2026 | 107,71 | -1,3192 | 109,40 | 107,69 | -1,4400 | 2.742.340,6 |
| 23-02-2026 | 109,15 | 1,5348 | 109,63 | 107,19 | 1,6500 | 3.791.839,2 |
| 20-02-2026 | 107,50 | 1,5876 | 107,54 | 105,99 | 1,6800 | 2.719.280,9 |
| 19-02-2026 | 105,82 | 0,3699 | 105,95 | 104,54 | 0,3900 | 2.025.100,1 |
| 18-02-2026 | 105,43 | -0,7624 | 106,54 | 105,12 | -0,8100 | 2.010.247,2 |
| 17-02-2026 | 106,24 | 1,3643 | 106,50 | 104,35 | 1,4300 | 2.493.231,6 |
| 13-02-2026 | 104,81 | -0,0190 | 107,62 | 103,88 | -0,0200 | 6.054.122,6 |
| 12-02-2026 | 104,83 | -1,9730 | 108,54 | 104,71 | -2,1100 | 5.261.317,2 |
| 11-02-2026 | 106,94 | -0,7056 | 108,05 | 106,73 | -0,7600 | 2.321.307,2 |
| 10-02-2026 | 107,70 | 1,4793 | 108,08 | 106,43 | 1,5700 | 1.382.208,2 |
| 09-02-2026 | 106,13 | 0,3024 | 106,21 | 105,07 | 0,3200 | 1.961.088,2 |
| 06-02-2026 | 105,81 | 0,8963 | 106,12 | 104,87 | 0,9400 | 3.114.233,6 |
| 05-02-2026 | 104,87 | 1,2405 | 104,93 | 103,12 | 1,2850 | 2.014.446,2 |
| 04-02-2026 | 103,58 | 3,1723 | 103,69 | 100,99 | 3,1850 | 3.196.583,5 |
| 03-02-2026 | 100,40 | 0,0747 | 101,53 | 99,700 | 0,0750 | 2.513.434,9 |
