¿Qué es un activo logístico en exterior? El nuevo producto inmobiliario que interesa a los grandes inversores
El fondo Stoneshield busca contar con una plataforma de estos almacenes por 1.000 millones en el sur de Europa
Fedl Rlty Invt
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 107,54 | -1,0671 | 107,87 | 106,81 | -1,1600 | 2.063.014,8 |
| 05-03-2026 | 108,70 | -1,3522 | 109,66 | 108,60 | -1,4900 | 2.011.984,9 |
| 04-03-2026 | 110,19 | -0,4247 | 110,42 | 109,16 | -0,4700 | 3.200.452,8 |
| 03-03-2026 | 110,66 | 0,3172 | 110,86 | 108,01 | 0,3500 | 1.940.766,9 |
| 02-03-2026 | 110,31 | 1,4158 | 110,81 | 107,28 | 1,5400 | -- |
| 27-02-2026 | 108,77 | 0,3413 | 109,88 | 107,79 | 0,3700 | 3.390.831,6 |
| 26-02-2026 | 108,40 | 0,3796 | 109,30 | 108,29 | 0,4100 | 2.275.824,6 |
| 25-02-2026 | 107,99 | 0,2599 | 108,22 | 106,65 | 0,2800 | 1.577.034,1 |
| 24-02-2026 | 107,71 | -1,3192 | 109,40 | 107,69 | -1,4400 | 2.742.340,6 |
| 23-02-2026 | 109,15 | 1,5348 | 109,63 | 107,19 | 1,6500 | 3.791.839,2 |
| 20-02-2026 | 107,50 | 1,5876 | 107,54 | 105,99 | 1,6800 | 2.719.280,9 |
| 19-02-2026 | 105,82 | 0,3699 | 105,95 | 104,54 | 0,3900 | 2.025.100,1 |
| 18-02-2026 | 105,43 | -0,7624 | 106,54 | 105,12 | -0,8100 | 2.010.247,2 |
| 17-02-2026 | 106,24 | 1,3643 | 106,50 | 104,35 | 1,4300 | 2.493.231,6 |
| 13-02-2026 | 104,81 | -0,0190 | 107,62 | 103,88 | -0,0200 | 6.054.122,6 |
| 12-02-2026 | 104,83 | -1,9730 | 108,54 | 104,71 | -2,1100 | 5.261.317,2 |
| 11-02-2026 | 106,94 | -0,7056 | 108,05 | 106,73 | -0,7600 | 2.321.307,2 |
| 10-02-2026 | 107,70 | 1,4793 | 108,08 | 106,43 | 1,5700 | 1.382.208,2 |
| 09-02-2026 | 106,13 | 0,3024 | 106,21 | 105,07 | 0,3200 | 1.961.088,2 |
| 06-02-2026 | 105,81 | 0,8963 | 106,12 | 104,87 | 0,9400 | 3.114.233,6 |
| 05-02-2026 | 104,87 | 1,2405 | 104,93 | 103,12 | 1,2850 | 2.014.446,2 |
| 04-02-2026 | 103,58 | 3,1723 | 103,69 | 100,99 | 3,1850 | 3.196.583,5 |
| 03-02-2026 | 100,40 | 0,0747 | 101,53 | 99,700 | 0,0750 | 2.513.434,9 |
| 02-02-2026 | 100,32 | -0,7665 | 101,69 | 100,32 | -0,7750 | 3.283.546,0 |
| 30-01-2026 | 101,10 | 0,4171 | 101,30 | 99,650 | 0,4200 | 3.730.432,0 |
| 29-01-2026 | 100,68 | 0,8514 | 101,39 | 99,350 | 0,8500 | 3.060.058,7 |
| 28-01-2026 | 99,830 | -1,6259 | 101,92 | 99,610 | -1,6500 | 1.740.263,6 |
| 27-01-2026 | 101,48 | -0,0984 | 101,62 | 100,59 | -0,1000 | 1.995.288,7 |
| 26-01-2026 | 101,58 | -0,1621 | 102,30 | 101,06 | -0,1650 | 1.361.671,3 |
| 23-01-2026 | 101,74 | 0,1328 | 101,85 | 100,65 | 0,1350 | 1.392.717,8 |
| 22-01-2026 | 101,61 | -0,8489 | 103,57 | 101,57 | -0,8700 | 1.724.402,8 |
| 21-01-2026 | 102,48 | -0,1412 | 103,28 | 101,49 | -0,1450 | 2.266.596,0 |
| 20-01-2026 | 102,62 | -1,0366 | 103,48 | 102,29 | -1,0750 | 2.170.184,9 |
| 16-01-2026 | 103,70 | 1,9064 | 103,85 | 101,22 | 1,9400 | 1.833.013,3 |
| 15-01-2026 | 101,76 | -0,2646 | 102,65 | 101,75 | -0,2700 | 1.638.815,4 |
| 14-01-2026 | 102,03 | -0,0489 | 102,41 | 101,42 | -0,0500 | 1.084.309,2 |
| 13-01-2026 | 102,08 | 0,2651 | 102,46 | 101,07 | 0,2700 | 1.591.265,5 |
| 12-01-2026 | 101,81 | 0,1968 | 102,39 | 101,00 | 0,2000 | 974.401,1 |
| 09-01-2026 | 101,61 | -1,1383 | 103,20 | 101,60 | -1,1700 | 1.805.124,9 |
| 08-01-2026 | 102,78 | 1,0619 | 102,96 | 101,34 | 1,0800 | 1.582.621,9 |
| 07-01-2026 | 101,70 | 0,7629 | 102,48 | 100,81 | 0,7700 | 2.145.294,6 |
