El iPhone 18 Pro acabará con las zonas sin cobertura gracias al módem Apple C2
Todo indica que la firma de Cupertino logrará ofrecer a los usuarios acceso a 5G por satélite en la mencionada generación de sus teléfonos.
Fedl Rlty Invt
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 106,94 | -0,7056 | 108,05 | 106,73 | -0,7600 | 2.321.307,2 |
| 10-02-2026 | 107,70 | 1,4793 | 108,08 | 106,43 | 1,5700 | 1.382.208,2 |
| 09-02-2026 | 106,13 | 0,3024 | 106,21 | 105,07 | 0,3200 | 1.961.088,2 |
| 06-02-2026 | 105,81 | 0,8963 | 106,12 | 104,87 | 0,9400 | 3.114.233,6 |
| 05-02-2026 | 104,87 | 1,2405 | 104,93 | 103,12 | 1,2850 | 2.014.446,2 |
| 04-02-2026 | 103,58 | 3,1723 | 103,69 | 100,99 | 3,1850 | 3.196.583,5 |
| 03-02-2026 | 100,40 | 0,0747 | 101,53 | 99,700 | 0,0750 | 2.513.434,9 |
| 02-02-2026 | 100,32 | -0,7665 | 101,69 | 100,32 | -0,7750 | 3.283.546,0 |
| 30-01-2026 | 101,10 | 0,4171 | 101,30 | 99,650 | 0,4200 | 3.730.432,0 |
| 29-01-2026 | 100,68 | 0,8514 | 101,39 | 99,350 | 0,8500 | 3.060.058,7 |
| 28-01-2026 | 99,830 | -1,6259 | 101,92 | 99,610 | -1,6500 | 1.740.263,6 |
| 27-01-2026 | 101,48 | -0,0984 | 101,62 | 100,59 | -0,1000 | 1.995.288,7 |
| 26-01-2026 | 101,58 | -0,1621 | 102,30 | 101,06 | -0,1650 | 1.361.671,3 |
| 23-01-2026 | 101,74 | 0,1328 | 101,85 | 100,65 | 0,1350 | 1.392.717,8 |
| 22-01-2026 | 101,61 | -0,8489 | 103,57 | 101,57 | -0,8700 | 1.724.402,8 |
| 21-01-2026 | 102,48 | -0,1412 | 103,28 | 101,49 | -0,1450 | 2.266.596,0 |
| 20-01-2026 | 102,62 | -1,0366 | 103,48 | 102,29 | -1,0750 | 2.170.184,9 |
| 16-01-2026 | 103,70 | 1,9064 | 103,85 | 101,22 | 1,9400 | 1.833.013,3 |
| 15-01-2026 | 101,76 | -0,2646 | 102,65 | 101,75 | -0,2700 | 1.638.815,4 |
| 14-01-2026 | 102,03 | -0,0489 | 102,41 | 101,42 | -0,0500 | 1.084.309,2 |
| 13-01-2026 | 102,08 | 0,2651 | 102,46 | 101,07 | 0,2700 | 1.591.265,5 |
| 12-01-2026 | 101,81 | 0,1968 | 102,39 | 101,00 | 0,2000 | 974.401,1 |
| 09-01-2026 | 101,61 | -1,1383 | 103,20 | 101,60 | -1,1700 | 1.805.124,9 |
| 08-01-2026 | 102,78 | 1,0619 | 102,96 | 101,34 | 1,0800 | 1.582.621,9 |
| 07-01-2026 | 101,70 | 0,7629 | 102,48 | 100,81 | 0,7700 | 2.145.294,6 |
| 06-01-2026 | 100,93 | 1,3709 | 101,08 | 99,035 | 1,3650 | 1.247.815,1 |
| 05-01-2026 | 99,565 | 0,5503 | 100,05 | 98,350 | 0,5450 | 1.919.514,2 |
| 02-01-2026 | 99,020 | -1,7366 | 99,620 | 98,370 | -1,7500 | 1.685.007,6 |
| 31-12-2025 | 100,77 | -1,0020 | 102,06 | 100,73 | -1,0200 | 819.675,8 |
| 30-12-2025 | 101,79 | -0,2743 | 102,50 | 101,61 | -0,2800 | 1.641.962,8 |
| 29-12-2025 | 102,07 | -0,2833 | 102,75 | 101,88 | -0,2900 | 1.260.858,1 |
| 26-12-2025 | 102,36 | 0,0977 | 102,46 | 101,47 | 0,1000 | 1.081.070,0 |
| 24-12-2025 | 102,26 | 1,1173 | 102,52 | 101,25 | 1,1300 | 1.008.461,8 |
| 23-12-2025 | 101,13 | -0,5115 | 101,91 | 100,91 | -0,5200 | 1.787.409,4 |
| 22-12-2025 | 101,65 | 0,2168 | 102,10 | 100,95 | 0,2200 | 1.971.927,5 |
| 19-12-2025 | 101,43 | -0,2262 | 102,60 | 101,35 | -0,2299 | 2.275.561,2 |
| 18-12-2025 | 101,66 | -0,0786 | 102,78 | 101,47 | -0,0800 | 1.196.989,4 |
| 17-12-2025 | 101,74 | 1,6383 | 101,95 | 100,39 | 1,6400 | 1.425.271,7 |
| 16-12-2025 | 100,10 | -0,8420 | 102,40 | 100,05 | -0,8500 | 2.550.517,2 |
| 15-12-2025 | 100,95 | 1,3452 | 100,98 | 99,950 | 1,3400 | 2.650.887,5 |
| 12-12-2025 | 99,610 | 0,8249 | 99,890 | 99,050 | 0,8150 | 1.510.319,6 |
