Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
Fedl Rlty Invt
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 102,36 | 0,0977 | 102,46 | 101,47 | 0,1000 | 1.081.070,0 |
| 24-12-2025 | 102,26 | 1,1173 | 102,52 | 101,25 | 1,1300 | 1.008.461,8 |
| 23-12-2025 | 101,13 | -0,5115 | 101,91 | 100,91 | -0,5200 | 1.787.409,4 |
| 22-12-2025 | 101,65 | 0,2168 | 102,10 | 100,95 | 0,2200 | 1.971.927,5 |
| 19-12-2025 | 101,43 | -0,2262 | 102,60 | 101,35 | -0,2299 | 2.275.561,2 |
| 18-12-2025 | 101,66 | -0,0786 | 102,78 | 101,47 | -0,0800 | 1.196.989,4 |
| 17-12-2025 | 101,74 | 1,6383 | 101,95 | 100,39 | 1,6400 | 1.425.271,7 |
| 16-12-2025 | 100,10 | -0,8420 | 102,40 | 100,05 | -0,8500 | 2.550.517,2 |
| 15-12-2025 | 100,95 | 1,3452 | 100,98 | 99,950 | 1,3400 | 2.650.887,5 |
| 12-12-2025 | 99,610 | 0,8249 | 99,890 | 99,050 | 0,8150 | 1.510.319,6 |
| 11-12-2025 | 98,795 | 1,3230 | 99,190 | 97,490 | 1,2900 | 2.337.155,9 |
| 10-12-2025 | 97,505 | 0,5828 | 98,060 | 96,790 | 0,5650 | 2.093.714,5 |
| 09-12-2025 | 96,940 | 1,4759 | 97,290 | 95,985 | 1,4100 | 2.177.420,0 |
| 08-12-2025 | 95,530 | -1,7079 | 97,000 | 95,440 | -1,6600 | 1.687.550,4 |
| 05-12-2025 | 97,190 | 0,0514 | 97,780 | 97,010 | 0,0500 | 1.255.252,5 |
| 04-12-2025 | 97,140 | -0,7560 | 98,170 | 96,900 | -0,7400 | 1.317.895,9 |
| 03-12-2025 | 97,880 | 0,2766 | 98,130 | 97,420 | 0,2700 | 1.826.676,1 |
| 02-12-2025 | 97,610 | -0,7423 | 98,340 | 97,410 | -0,7300 | 1.077.140,9 |
| 01-12-2025 | 98,340 | -0,3647 | 99,130 | 98,000 | -0,3600 | 1.196.225,3 |
| 28-11-2025 | 98,700 | 0,1115 | 99,250 | 98,560 | 0,1100 | 648.554,2 |
| 26-11-2025 | 98,590 | 0,1930 | 99,170 | 98,240 | 0,1900 | 1.114.196,6 |
| 25-11-2025 | 98,400 | 1,3179 | 98,930 | 97,790 | 1,2800 | 1.296.351,4 |
| 24-11-2025 | 97,120 | -0,8676 | 98,050 | 97,030 | -0,8500 | 2.110.281,4 |
| 21-11-2025 | 97,970 | 1,7341 | 98,700 | 96,750 | 1,6700 | 1.890.993,0 |
| 20-11-2025 | 96,300 | 0,1507 | 97,790 | 96,090 | 0,1450 | 1.327.713,8 |
| 19-11-2025 | 96,155 | -0,5841 | 97,080 | 96,000 | -0,5650 | 1.444.092,8 |
| 18-11-2025 | 96,720 | 0,7500 | 96,900 | 95,315 | 0,7200 | 1.232.107,1 |
| 17-11-2025 | 96,000 | -1,0717 | 97,570 | 95,720 | -1,0400 | 1.247.339,9 |
| 14-11-2025 | 97,040 | -0,5941 | 97,955 | 96,430 | -0,5800 | 1.090.562,1 |
| 13-11-2025 | 97,620 | -0,0614 | 98,740 | 97,540 | -0,0600 | 2.065.173,5 |
| 12-11-2025 | 97,680 | -1,4030 | 99,250 | 97,645 | -1,3900 | 1.250.700,7 |
| 11-11-2025 | 99,070 | 2,3714 | 99,160 | 97,400 | 2,2950 | 1.882.856,7 |
| 10-11-2025 | 96,775 | -0,5600 | 97,630 | 96,570 | -0,5450 | 4.124.539,0 |
| 07-11-2025 | 97,320 | 1,4701 | 97,490 | 95,780 | 1,4100 | 1.887.170,6 |
| 06-11-2025 | 95,910 | -0,3428 | 96,710 | 95,000 | -0,3300 | 2.003.487,6 |
| 05-11-2025 | 96,240 | 0,2134 | 96,500 | 95,440 | 0,2050 | 1.352.148,4 |
| 04-11-2025 | 96,035 | 0,3081 | 96,440 | 90,200 | 0,2949 | 3.543.204,4 |
| 03-11-2025 | 95,740 | -0,4988 | 95,840 | 93,900 | -0,4799 | 4.242.280,2 |
| 31-10-2025 | 96,220 | 1,4176 | 97,200 | 94,640 | 1,3450 | 4.374.272,0 |
| 30-10-2025 | 94,875 | -0,6544 | 96,420 | 94,720 | -0,6250 | 3.629.754,8 |
| 29-10-2025 | 95,500 | -2,5112 | 97,630 | 95,340 | -2,4600 | 1.885.591,8 |
| 28-10-2025 | 97,960 | -2,9714 | 100,60 | 97,950 | -3,0000 | 2.201.370,4 |
| 27-10-2025 | 100,96 | -0,3651 | 101,53 | 100,65 | -0,3700 | 1.033.061,6 |
