Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
117,32
|
-0,0528
|
118,13
|
117,02
|
-0,0620
|
1.023.617,8
|
| 13-09-2024 |
117,38
|
0,9998
|
117,46
|
116,55
|
1,1620
|
2.314.399,0
|
| 12-09-2024 |
116,22
|
-0,1203
|
117,09
|
115,97
|
-0,1400
|
4.378.993,3
|
| 11-09-2024 |
116,36
|
-0,2058
|
116,87
|
115,02
|
-0,2400
|
2.142.606,7
|
| 10-09-2024 |
116,60
|
-0,4694
|
117,53
|
115,89
|
-0,5500
|
1.918.874,5
|
| 09-09-2024 |
117,15
|
1,4900
|
117,21
|
114,87
|
1,7200
|
1.355.015,0
|
| 06-09-2024 |
115,43
|
0,0867
|
117,02
|
115,03
|
0,1000
|
2.603.019,8
|
| 05-09-2024 |
115,33
|
0,7953
|
117,22
|
115,18
|
0,9100
|
2.537.013,5
|
| 04-09-2024 |
114,42
|
-0,1831
|
115,65
|
114,18
|
-0,2100
|
2.112.711,6
|
| 03-09-2024 |
114,63
|
-0,2697
|
114,83
|
113,79
|
-0,3100
|
1.673.893,3
|
| 30-08-2024 |
114,94
|
0,3842
|
115,34
|
114,13
|
0,4400
|
2.437.666,7
|
| 29-08-2024 |
114,50
|
-0,4607
|
115,16
|
113,90
|
-0,5300
|
2.126.301,2
|
| 28-08-2024 |
115,03
|
-0,0173
|
115,59
|
114,63
|
-0,0200
|
1.988.044,8
|
| 27-08-2024 |
115,05
|
-0,7933
|
116,26
|
114,97
|
-0,9200
|
1.995.595,7
|
| 26-08-2024 |
115,97
|
-0,2065
|
117,05
|
115,91
|
-0,2400
|
1.373.117,4
|
| 23-08-2024 |
116,21
|
1,7511
|
116,47
|
114,19
|
2,0000
|
1.891.558,4
|
| 22-08-2024 |
114,21
|
0,5369
|
114,21
|
113,19
|
0,6100
|
1.775.830,7
|
| 21-08-2024 |
113,60
|
0,5906
|
113,67
|
112,86
|
0,6670
|
2.982.305,1
|
| 20-08-2024 |
112,93
|
0,0292
|
113,35
|
112,12
|
0,0330
|
2.155.241,9
|
| 19-08-2024 |
112,90
|
-0,3706
|
114,30
|
112,72
|
-0,4200
|
1.807.706,3
|
| 16-08-2024 |
113,32
|
0,1679
|
113,63
|
112,22
|
0,1900
|
1.487.802,9
|
| 15-08-2024 |
113,13
|
0,4528
|
114,47
|
112,03
|
0,5100
|
2.718.196,0
|
| 14-08-2024 |
112,62
|
0,7424
|
113,32
|
112,13
|
0,8300
|
1.475.322,4
|
| 13-08-2024 |
111,79
|
0,0984
|
112,15
|
111,21
|
0,1100
|
1.400.883,5
|
| 12-08-2024 |
111,68
|
-1,0192
|
112,73
|
111,15
|
-1,1500
|
936.122,4
|
| 09-08-2024 |
112,83
|
0,0265
|
112,94
|
111,68
|
0,0300
|
1.067.427,1
|
| 08-08-2024 |
112,80
|
0,7052
|
113,24
|
111,48
|
0,7900
|
1.377.940,3
|
| 07-08-2024 |
112,01
|
0,9099
|
113,89
|
111,45
|
1,0100
|
1.299.831,6
|
| 06-08-2024 |
--
|
--
|
113,67
|
110,34
|
--
|
--
|
| 05-08-2024 |
109,90
|
-2,2502
|
112,58
|
109,26
|
-2,5300
|
2.087.151,6
|
| 02-08-2024 |
112,43
|
-0,3456
|
115,00
|
111,57
|
-0,3900
|
2.399.393,6
|
| 01-08-2024 |
112,82
|
1,0479
|
113,62
|
112,00
|
1,1700
|
2.176.617,4
|
| 31-07-2024 |
111,65
|
-1,9926
|
114,87
|
111,65
|
-2,2700
|
1.930.862,6
|
| 30-07-2024 |
113,92
|
2,7417
|
114,45
|
110,65
|
3,0400
|
1.197.188,0
|
| 29-07-2024 |
110,88
|
1,1309
|
110,99
|
109,43
|
1,2400
|
1.336.261,4
|
| 26-07-2024 |
109,64
|
2,3811
|
109,95
|
107,67
|
2,5500
|
1.143.946,2
|
| 25-07-2024 |
107,09
|
-0,1491
|
108,89
|
105,47
|
-0,1600
|
1.190.867,0
|
| 24-07-2024 |
107,25
|
-2,2155
|
109,99
|
106,84
|
-2,4300
|
2.043.376,2
|
| 23-07-2024 |
109,68
|
-0,9750
|
110,69
|
109,66
|
-1,0800
|
1.858.153,9
|
| 22-07-2024 |
110,76
|
1,1784
|
110,88
|
108,76
|
1,2900
|
958.926,3
|
| 19-07-2024 |
109,47
|
-0,0912
|
110,08
|
108,77
|
-0,1000
|
985.163,3
|
| 18-07-2024 |
109,57
|
-0,3002
|
110,99
|
109,06
|
-0,3300
|
1.455.621,3
|
| 17-07-2024 |
109,90
|
1,1504
|
110,10
|
108,57
|
1,2500
|
1.393.732,2
|
