Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
16,450
|
0,0000
|
16,450
|
16,300
|
0,0000
|
--
|
| 23-04-2026 |
16,450
|
-3,6603
|
16,650
|
16,250
|
0,4129
|
--
|
| 22-04-2026 |
17,075
|
-0,4373
|
17,175
|
17,075
|
-0,0750
|
--
|
| 21-04-2026 |
17,150
|
-0,2906
|
17,350
|
17,100
|
-0,0500
|
--
|
| 20-04-2026 |
17,200
|
-0,2898
|
17,475
|
17,150
|
-0,0500
|
--
|
| 17-04-2026 |
17,250
|
-0,1447
|
17,300
|
17,200
|
-0,0250
|
--
|
| 16-04-2026 |
17,275
|
0,4360
|
17,375
|
17,150
|
0,0750
|
--
|
| 15-04-2026 |
17,200
|
0,7320
|
17,250
|
17,050
|
0,1250
|
--
|
| 14-04-2026 |
17,075
|
2,8614
|
17,400
|
17,000
|
0,4750
|
--
|
| 13-04-2026 |
16,600
|
1,2195
|
16,750
|
16,600
|
0,2000
|
--
|
| 10-04-2026 |
16,400
|
-2,2354
|
--
|
--
|
-0,3750
|
--
|
| 09-04-2026 |
16,775
|
1,6666
|
16,800
|
16,650
|
0,2750
|
--
|
| 08-04-2026 |
16,500
|
1,2269
|
16,550
|
16,475
|
0,2000
|
--
|
| 07-04-2026 |
16,300
|
0,6172
|
16,300
|
16,300
|
0,3500
|
--
|
| 02-04-2026 |
15,950
|
-1,5432
|
--
|
--
|
-0,0500
|
--
|
| 01-04-2026 |
16,000
|
-1,2345
|
--
|
--
|
-0,2000
|
--
|
| 31-03-2026 |
16,200
|
-1,8181
|
16,300
|
16,200
|
-0,3000
|
--
|
| 30-03-2026 |
16,500
|
1,2269
|
16,500
|
16,500
|
0,2000
|
--
|
| 27-03-2026 |
16,300
|
-1,8072
|
16,300
|
16,275
|
-0,3000
|
--
|
| 26-03-2026 |
16,600
|
0,0000
|
16,600
|
16,450
|
0,0000
|
--
|
| 25-03-2026 |
16,600
|
1,0654
|
16,625
|
16,600
|
0,1750
|
--
|
| 24-03-2026 |
16,425
|
0,7668
|
16,500
|
16,425
|
0,1250
|
--
|
| 23-03-2026 |
16,300
|
0,1536
|
16,350
|
16,000
|
0,0250
|
--
|
| 20-03-2026 |
16,275
|
-0,1533
|
16,500
|
16,275
|
-0,0250
|
--
|
| 19-03-2026 |
16,300
|
-0,7610
|
16,400
|
16,300
|
-0,1250
|
--
|
| 18-03-2026 |
16,425
|
-0,7552
|
16,425
|
16,400
|
-0,1250
|
--
|
| 17-03-2026 |
16,550
|
2,1604
|
16,550
|
16,550
|
-0,1000
|
--
|
| 16-03-2026 |
16,200
|
0,3095
|
--
|
--
|
0,0500
|
--
|
| 13-03-2026 |
16,150
|
1,2539
|
--
|
--
|
0,2000
|
--
|
| 12-03-2026 |
15,950
|
-4,2042
|
--
|
--
|
-0,7000
|
--
|
| 11-03-2026 |
16,650
|
-0,2994
|
16,650
|
16,650
|
-0,0500
|
--
|
| 10-03-2026 |
16,700
|
-0,8902
|
16,700
|
16,650
|
-0,1500
|
--
|
| 09-03-2026 |
16,850
|
1,6591
|
16,850
|
16,850
|
0,2750
|
--
|
| 06-03-2026 |
16,575
|
-0,4504
|
16,600
|
16,575
|
-0,0750
|
--
|
| 05-03-2026 |
16,650
|
2,4615
|
16,650
|
16,650
|
0,4000
|
--
|
| 04-03-2026 |
16,250
|
-0,6116
|
--
|
--
|
-0,1000
|
--
|
| 03-03-2026 |
16,350
|
-0,9090
|
16,350
|
16,350
|
-0,1500
|
--
|
| 02-03-2026 |
16,500
|
-1,1976
|
17,150
|
16,400
|
-0,2000
|
--
|
| 27-02-2026 |
16,700
|
0,1499
|
16,700
|
16,700
|
0,0250
|
--
|
| 26-02-2026 |
16,675
|
1,0606
|
16,675
|
16,600
|
0,1750
|
--
|
| 25-02-2026 |
16,500
|
-0,3021
|
16,500
|
16,500
|
-0,0500
|
--
|
| 24-02-2026 |
16,550
|
0,6079
|
--
|
--
|
0,1000
|
--
|
