Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
16,750
|
-1,4705
|
17,200
|
16,725
|
-0,2500
|
--
|
| 06-07-2026 |
17,000
|
-0,8746
|
17,050
|
16,950
|
-0,1500
|
--
|
| 03-07-2026 |
17,150
|
-0,5797
|
17,150
|
17,150
|
-0,1000
|
--
|
| 02-07-2026 |
17,250
|
4,8632
|
17,250
|
17,100
|
0,8000
|
--
|
| 01-07-2026 |
16,450
|
-2,0833
|
--
|
--
|
-0,3500
|
--
|
| 30-06-2026 |
16,800
|
0,2985
|
16,800
|
16,750
|
0,0500
|
--
|
| 29-06-2026 |
16,750
|
-0,2976
|
16,900
|
16,650
|
0,5500
|
--
|
| 26-06-2026 |
16,200
|
-3,5714
|
--
|
--
|
-0,6000
|
--
|
| 25-06-2026 |
16,800
|
-0,8849
|
16,900
|
16,750
|
-0,1500
|
--
|
| 24-06-2026 |
16,950
|
0,2958
|
16,950
|
16,950
|
0,0500
|
--
|
| 23-06-2026 |
16,900
|
-2,3121
|
16,900
|
16,900
|
-0,4000
|
--
|
| 22-06-2026 |
17,300
|
2,0648
|
17,300
|
17,300
|
1,0000
|
--
|
| 19-06-2026 |
16,300
|
-1,2121
|
--
|
--
|
-0,2000
|
--
|
| 18-06-2026 |
16,500
|
-2,6548
|
--
|
--
|
-0,4500
|
--
|
| 17-06-2026 |
16,950
|
-0,8771
|
16,950
|
16,950
|
-0,1500
|
--
|
| 16-06-2026 |
17,100
|
1,7857
|
17,100
|
17,100
|
0,0750
|
--
|
| 15-06-2026 |
16,800
|
1,5105
|
--
|
--
|
0,2500
|
--
|
| 12-06-2026 |
16,550
|
-2,7900
|
--
|
--
|
-0,4750
|
--
|
| 11-06-2026 |
17,025
|
-1,0174
|
17,050
|
17,025
|
-0,1750
|
--
|
| 10-06-2026 |
17,200
|
-0,5780
|
17,200
|
17,000
|
-0,1000
|
--
|
| 09-06-2026 |
17,300
|
-3,8888
|
17,550
|
17,300
|
-0,7000
|
--
|
| 08-06-2026 |
18,000
|
7,7844
|
18,000
|
17,150
|
1,3000
|
--
|
| 05-06-2026 |
16,700
|
1,5197
|
16,700
|
16,700
|
0,2500
|
--
|
| 04-06-2026 |
16,450
|
1,0752
|
16,700
|
16,400
|
0,1750
|
--
|
| 03-06-2026 |
16,275
|
-1,3636
|
16,275
|
16,275
|
-0,2250
|
--
|
| 02-06-2026 |
16,500
|
-1,4925
|
16,750
|
16,450
|
-0,2500
|
--
|
| 01-06-2026 |
16,750
|
2,7607
|
16,750
|
16,750
|
0,4500
|
--
|
| 29-05-2026 |
16,300
|
-0,3058
|
16,300
|
16,300
|
-0,4000
|
--
|
| 28-05-2026 |
16,350
|
-2,0958
|
--
|
--
|
-0,3500
|
--
|
| 27-05-2026 |
16,700
|
2,4539
|
16,700
|
16,700
|
0,4000
|
--
|
| 26-05-2026 |
16,300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 25-05-2026 |
16,300
|
-0,9118
|
--
|
--
|
-0,1500
|
--
|
| 22-05-2026 |
16,450
|
-0,9036
|
16,650
|
16,450
|
-0,1500
|
--
|
| 21-05-2026 |
16,600
|
1,2195
|
16,650
|
16,600
|
0,2000
|
--
|
| 20-05-2026 |
16,400
|
-3,2448
|
--
|
--
|
-0,5500
|
--
|
| 19-05-2026 |
16,950
|
3,0395
|
16,950
|
16,950
|
0,5000
|
--
|
| 18-05-2026 |
16,450
|
-0,6042
|
16,450
|
16,425
|
-0,1000
|
--
|
| 15-05-2026 |
16,550
|
-0,4511
|
16,550
|
16,550
|
-0,0750
|
--
|
| 14-05-2026 |
16,625
|
1,0638
|
16,625
|
16,625
|
0,4750
|
--
|
| 13-05-2026 |
16,150
|
-1,8237
|
--
|
--
|
-0,3000
|
--
|
| 12-05-2026 |
16,450
|
0,0000
|
16,600
|
16,450
|
0,0000
|
--
|
| 11-05-2026 |
16,450
|
0,3048
|
16,450
|
16,250
|
0,0500
|
--
|
| 08-05-2026 |
16,400
|
-0,4552
|
16,450
|
16,400
|
-0,0750
|
--
|
