_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

FBD Holds

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
25-04-2025 13,588 0,0000 -- -- 0,0000 --
24-04-2025 13,588 0,0000 -- -- 0,0000 --
23-04-2025 13,588 4,6518 13,588 13,340 0,6040 --
22-04-2025 12,984 0,4331 12,984 12,984 0,0560 --
17-04-2025 12,928 1,9960 12,928 12,806 0,2530 --
16-04-2025 12,675 -0,9842 12,675 12,675 -0,1260 --
15-04-2025 12,801 -1,5307 12,801 12,800 -0,1990 --
14-04-2025 13,000 -1,5002 13,000 12,860 -0,1980 --
11-04-2025 13,198 -2,9558 13,544 13,025 -0,4020 --
10-04-2025 13,600 -4,2253 13,600 13,450 -0,6000 --
08-04-2025 14,200 0,0000 -- -- 0,0000 --
07-04-2025 12,800 -9,8591 -- -- -1,4000 --
03-04-2025 14,200 1,7921 14,200 13,900 0,2500 --
02-04-2025 13,950 1,8248 14,050 13,950 0,2500 --
01-04-2025 13,700 -1,2612 13,700 13,650 -0,1750 --
31-03-2025 13,875 0,0000 -- -- 0,0000 --
28-03-2025 13,875 0,0000 -- -- 0,0000 --
27-03-2025 13,875 0,0000 -- -- 0,0000 --
26-03-2025 13,875 0,5434 13,875 13,875 0,0750 --
25-03-2025 13,800 1,8450 13,800 13,800 0,2500 --
24-03-2025 13,550 0,3703 13,550 13,425 0,0500 --
21-03-2025 13,500 0,5586 13,500 13,500 0,0750 --
20-03-2025 13,425 -1,2867 13,450 13,400 -0,1750 --
19-03-2025 13,600 0,7407 13,650 13,400 0,1000 --
18-03-2025 13,500 0,7462 13,500 13,450 0,1000 --
17-03-2025 13,400 0,0000 -- -- 0,0000 --
14-03-2025 13,400 0,0000 -- -- 0,0000 --
13-03-2025 13,400 0,1869 13,400 13,400 0,0250 --
12-03-2025 13,375 -0,5576 13,375 13,375 -0,0750 --
11-03-2025 13,450 -0,7380 13,450 13,200 -0,1000 --
10-03-2025 13,550 -1,8115 13,550 13,350 -0,2500 --
07-03-2025 13,800 0,3636 13,800 13,800 0,0500 --
06-03-2025 13,750 -1,0791 13,750 13,750 -0,1500 --
05-03-2025 13,900 3,1539 13,900 13,900 0,4250 --
04-03-2025 13,475 0,0000 -- -- 0,0000 --
03-03-2025 13,475 0,0000 -- -- 0,0000 --
28-02-2025 13,475 -1,4625 13,800 13,475 -0,2000 --
27-02-2025 13,675 2,0522 13,675 13,675 0,2750 --
26-02-2025 13,400 0,0000 -- -- 0,0000 --