Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
12,800
|
0,3921
|
--
|
--
|
--
|
--
|
| 04-02-2025 |
12,750
|
0,3937
|
12,750
|
12,750
|
0,0500
|
--
|
| 03-02-2025 |
12,700
|
-1,5503
|
12,700
|
12,650
|
-0,2000
|
--
|
| 31-01-2025 |
12,900
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 30-01-2025 |
12,900
|
0,0000
|
12,900
|
12,900
|
0,0000
|
--
|
| 29-01-2025 |
12,900
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 28-01-2025 |
12,900
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 27-01-2025 |
12,900
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 24-01-2025 |
12,900
|
0,3891
|
--
|
--
|
0,0500
|
--
|
| 23-01-2025 |
12,900
|
0,3891
|
12,950
|
12,850
|
0,0500
|
--
|
| 22-01-2025 |
12,850
|
0,7843
|
12,850
|
12,425
|
0,1000
|
--
|
| 21-01-2025 |
12,750
|
-0,3906
|
12,750
|
12,750
|
-0,0500
|
--
|
| 20-01-2025 |
12,800
|
-0,7751
|
12,800
|
12,800
|
-0,1000
|
--
|
| 17-01-2025 |
12,900
|
1,9762
|
12,900
|
12,800
|
0,2500
|
--
|
| 16-01-2025 |
12,650
|
0,1980
|
12,800
|
12,450
|
0,0250
|
--
|
| 15-01-2025 |
12,625
|
-0,9803
|
12,750
|
12,550
|
-0,1250
|
--
|
| 14-01-2025 |
12,750
|
-2,2988
|
12,750
|
12,750
|
-0,3000
|
--
|
| 13-01-2025 |
13,050
|
2,3529
|
13,050
|
13,000
|
0,3000
|
--
|
| 10-01-2025 |
12,750
|
-0,5847
|
12,750
|
12,750
|
-0,0750
|
--
|
| 09-01-2025 |
12,825
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 08-01-2025 |
12,825
|
0,5882
|
12,825
|
12,825
|
0,0750
|
--
|
| 07-01-2025 |
12,750
|
1,1904
|
12,750
|
12,675
|
0,1500
|
--
|
| 06-01-2025 |
12,600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 03-01-2025 |
12,600
|
-0,3952
|
12,600
|
12,600
|
-0,0500
|
--
|
| 02-01-2025 |
12,650
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 31-12-2024 |
12,650
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 30-12-2024 |
12,650
|
-1,5564
|
13,000
|
12,650
|
-0,2000
|
--
|
| 27-12-2024 |
12,850
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 24-12-2024 |
12,850
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 23-12-2024 |
12,850
|
-0,3875
|
12,850
|
12,750
|
-0,0500
|
--
|
| 20-12-2024 |
12,900
|
-1,1494
|
12,900
|
12,900
|
-0,1500
|
--
|
| 19-12-2024 |
13,050
|
0,3846
|
13,050
|
13,050
|
0,0500
|
--
|
| 18-12-2024 |
13,000
|
-0,3831
|
13,000
|
12,825
|
-0,0500
|
--
|
| 17-12-2024 |
13,050
|
1,5564
|
13,050
|
12,800
|
0,2000
|
--
|
| 16-12-2024 |
12,850
|
-1,1538
|
12,850
|
12,850
|
-0,1500
|
--
|
| 13-12-2024 |
13,000
|
0,0000
|
13,000
|
12,800
|
0,0000
|
--
|
| 12-12-2024 |
13,000
|
5,6910
|
13,000
|
13,000
|
0,7000
|
--
|
| 11-12-2024 |
12,300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 10-12-2024 |
12,300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 09-12-2024 |
12,300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 06-12-2024 |
12,300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 05-12-2024 |
12,300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
