Razer Pro Type Ergo, así es el nuevo teclado ergonómico que promete disparar tu productividad
Ya disponible en España
FBD Holds
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 15,950 | -1,5432 | -- | -- | -- | -- |
| 01-04-2026 | 16,000 | -1,2345 | -- | -- | -0,2000 | -- |
| 31-03-2026 | 16,200 | -1,8181 | 16,300 | 16,200 | -0,3000 | -- |
| 30-03-2026 | 16,500 | 1,2269 | 16,500 | 16,500 | 0,2000 | -- |
| 27-03-2026 | 16,300 | -1,8072 | 16,300 | 16,275 | -0,3000 | -- |
| 26-03-2026 | 16,600 | 0,0000 | 16,600 | 16,450 | 0,0000 | -- |
| 25-03-2026 | 16,600 | 1,0654 | 16,625 | 16,600 | 0,1750 | -- |
| 24-03-2026 | 16,425 | 0,7668 | 16,500 | 16,425 | 0,1250 | -- |
| 23-03-2026 | 16,300 | 0,1536 | 16,350 | 16,000 | 0,0250 | -- |
| 20-03-2026 | 16,275 | -0,1533 | 16,500 | 16,275 | -0,0250 | -- |
| 19-03-2026 | 16,300 | -0,7610 | 16,400 | 16,300 | -0,1250 | -- |
| 18-03-2026 | 16,425 | -0,7552 | 16,425 | 16,400 | -0,1250 | -- |
| 17-03-2026 | 16,550 | 2,1604 | 16,550 | 16,550 | -0,1000 | -- |
| 16-03-2026 | 16,200 | 0,3095 | -- | -- | 0,0500 | -- |
| 13-03-2026 | 16,150 | 1,2539 | -- | -- | 0,2000 | -- |
| 12-03-2026 | 15,950 | -4,2042 | -- | -- | -0,7000 | -- |
| 11-03-2026 | 16,650 | -0,2994 | 16,650 | 16,650 | -0,0500 | -- |
| 10-03-2026 | 16,700 | -0,8902 | 16,700 | 16,650 | -0,1500 | -- |
| 09-03-2026 | 16,850 | 1,6591 | 16,850 | 16,850 | 0,2750 | -- |
| 06-03-2026 | 16,575 | -0,4504 | 16,600 | 16,575 | -0,0750 | -- |
| 05-03-2026 | 16,650 | 2,4615 | 16,650 | 16,650 | 0,4000 | -- |
| 04-03-2026 | 16,250 | -0,6116 | -- | -- | -0,1000 | -- |
| 03-03-2026 | 16,350 | -0,9090 | 16,350 | 16,350 | -0,1500 | -- |
| 02-03-2026 | 16,500 | -1,1976 | 17,150 | 16,400 | -0,2000 | -- |
| 27-02-2026 | 16,700 | 0,1499 | 16,700 | 16,700 | 0,0250 | -- |
| 26-02-2026 | 16,675 | 1,0606 | 16,675 | 16,600 | 0,1750 | -- |
| 25-02-2026 | 16,500 | -0,3021 | 16,500 | 16,500 | -0,0500 | -- |
| 24-02-2026 | 16,550 | 0,6079 | 16,550 | 16,550 | 0,1000 | -- |
| 23-02-2026 | 16,450 | 1,2307 | 16,500 | 16,250 | 0,2000 | -- |
| 20-02-2026 | 16,250 | 0,6191 | 16,250 | 16,250 | 0,1000 | -- |
| 19-02-2026 | 16,150 | -0,9202 | 16,150 | 16,150 | 0,1500 | -- |
| 18-02-2026 | 16,000 | -1,8404 | -- | -- | -0,3000 | -- |
| 17-02-2026 | 16,300 | -0,9118 | 16,400 | 16,300 | -0,1500 | -- |
| 16-02-2026 | 16,450 | 0,0000 | 16,450 | 16,450 | 0,0000 | -- |
| 13-02-2026 | 16,000 | -2,7355 | -- | -- | -- | -- |
| 12-02-2026 | 16,450 | -0,7541 | 16,725 | 16,450 | -0,1250 | -- |
| 11-02-2026 | 16,575 | -0,4504 | 16,575 | 16,550 | -0,0750 | -- |
| 10-02-2026 | 16,350 | -1,8018 | -- | -- | -0,3000 | -- |
| 09-02-2026 | 16,650 | -0,4484 | 16,800 | 16,550 | -0,0750 | -- |
| 06-02-2026 | 16,725 | 4,5312 | 16,725 | 16,725 | 0,7250 | -- |
| 05-02-2026 | 16,000 | -0,9287 | 16,000 | 16,000 | -0,1500 | -- |
| 04-02-2026 | 16,150 | 0,6230 | 16,200 | 16,150 | 0,1000 | -- |
| 03-02-2026 | 16,050 | -0,3105 | 16,050 | 16,050 | -0,0500 | -- |
