_
_

FBD Holds

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-04-2026 15,950 -1,5432 -- -- -- --
01-04-2026 16,000 -1,2345 -- -- -0,2000 --
31-03-2026 16,200 -1,8181 16,300 16,200 -0,3000 --
30-03-2026 16,500 1,2269 16,500 16,500 0,2000 --
27-03-2026 16,300 -1,8072 16,300 16,275 -0,3000 --
26-03-2026 16,600 0,0000 16,600 16,450 0,0000 --
25-03-2026 16,600 1,0654 16,625 16,600 0,1750 --
24-03-2026 16,425 0,7668 16,500 16,425 0,1250 --
23-03-2026 16,300 0,1536 16,350 16,000 0,0250 --
20-03-2026 16,275 -0,1533 16,500 16,275 -0,0250 --
19-03-2026 16,300 -0,7610 16,400 16,300 -0,1250 --
18-03-2026 16,425 -0,7552 16,425 16,400 -0,1250 --
17-03-2026 16,550 2,1604 16,550 16,550 -0,1000 --
16-03-2026 16,200 0,3095 -- -- 0,0500 --
13-03-2026 16,150 1,2539 -- -- 0,2000 --
12-03-2026 15,950 -4,2042 -- -- -0,7000 --
11-03-2026 16,650 -0,2994 16,650 16,650 -0,0500 --
10-03-2026 16,700 -0,8902 16,700 16,650 -0,1500 --
09-03-2026 16,850 1,6591 16,850 16,850 0,2750 --
06-03-2026 16,575 -0,4504 16,600 16,575 -0,0750 --
05-03-2026 16,650 2,4615 16,650 16,650 0,4000 --
04-03-2026 16,250 -0,6116 -- -- -0,1000 --
03-03-2026 16,350 -0,9090 16,350 16,350 -0,1500 --
02-03-2026 16,500 -1,1976 17,150 16,400 -0,2000 --
27-02-2026 16,700 0,1499 16,700 16,700 0,0250 --
26-02-2026 16,675 1,0606 16,675 16,600 0,1750 --
25-02-2026 16,500 -0,3021 16,500 16,500 -0,0500 --
24-02-2026 16,550 0,6079 16,550 16,550 0,1000 --
23-02-2026 16,450 1,2307 16,500 16,250 0,2000 --
20-02-2026 16,250 0,6191 16,250 16,250 0,1000 --
19-02-2026 16,150 -0,9202 16,150 16,150 0,1500 --
18-02-2026 16,000 -1,8404 -- -- -0,3000 --
17-02-2026 16,300 -0,9118 16,400 16,300 -0,1500 --
16-02-2026 16,450 0,0000 16,450 16,450 0,0000 --
13-02-2026 16,000 -2,7355 -- -- -- --
12-02-2026 16,450 -0,7541 16,725 16,450 -0,1250 --
11-02-2026 16,575 -0,4504 16,575 16,550 -0,0750 --
10-02-2026 16,350 -1,8018 -- -- -0,3000 --
09-02-2026 16,650 -0,4484 16,800 16,550 -0,0750 --
06-02-2026 16,725 4,5312 16,725 16,725 0,7250 --
05-02-2026 16,000 -0,9287 16,000 16,000 -0,1500 --
04-02-2026 16,150 0,6230 16,200 16,150 0,1000 --
03-02-2026 16,050 -0,3105 16,050 16,050 -0,0500 --