Estas han sido la series más vistas de 2025
Los grandes éxitos del año
FBD Holds
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 15,400 | -1,9108 | -- | -- | -- | -- |
| 29-12-2025 | 15,700 | 1,9480 | 15,700 | 15,600 | 0,3000 | -- |
| 24-12-2025 | 15,400 | 0,0000 | 15,400 | 15,400 | 0,0000 | -- |
| 23-12-2025 | 15,400 | -1,2820 | 15,450 | 15,400 | -0,2000 | -- |
| 22-12-2025 | 15,600 | 1,9607 | 15,600 | 15,600 | 0,3000 | -- |
| 19-12-2025 | 15,300 | -2,2364 | 15,525 | 15,225 | -0,3500 | -- |
| 18-12-2025 | 15,650 | 1,6233 | 15,650 | 15,275 | 0,3000 | -- |
| 17-12-2025 | 15,350 | -0,3246 | 15,350 | 15,350 | -0,0500 | -- |
| 16-12-2025 | 15,400 | 0,3257 | 15,400 | 15,400 | 0,3000 | -- |
| 15-12-2025 | 15,100 | -1,6286 | -- | -- | -0,2500 | -- |
| 12-12-2025 | 15,350 | -2,2292 | 15,350 | 15,350 | -0,3500 | -- |
| 11-12-2025 | 15,700 | 2,1138 | 15,700 | 15,600 | 0,3250 | -- |
| 10-12-2025 | 15,375 | 0,8196 | 15,375 | 15,375 | 0,3250 | -- |
| 09-12-2025 | 15,050 | -1,3114 | -- | -- | -0,2000 | -- |
| 08-12-2025 | 15,250 | -1,7713 | 15,500 | 15,250 | -0,2750 | -- |
| 05-12-2025 | 15,525 | -0,4807 | 15,550 | 15,350 | -0,0750 | -- |
| 04-12-2025 | 15,600 | 0,1605 | 15,800 | 15,350 | 0,0250 | -- |
| 03-12-2025 | 15,575 | 1,7973 | 15,575 | 15,575 | 0,2750 | -- |
| 02-12-2025 | 15,300 | 0,4926 | 15,300 | 15,300 | 0,0750 | -- |
| 01-12-2025 | 15,225 | 0,1644 | 15,475 | 15,225 | 0,0250 | -- |
| 28-11-2025 | 15,200 | 4,6471 | 15,200 | 14,850 | 0,6750 | -- |
| 27-11-2025 | 14,300 | -1,5490 | -- | -- | -0,2250 | -- |
| 26-11-2025 | 14,525 | 1,2195 | 14,525 | 14,400 | 0,1750 | -- |
| 25-11-2025 | 14,350 | -1,0344 | 14,400 | 14,350 | -0,1500 | -- |
| 24-11-2025 | 14,500 | 0,8695 | 14,500 | 14,350 | 0,1250 | -- |
| 21-11-2025 | 14,375 | 0,5244 | 14,450 | 14,300 | 0,0750 | -- |
| 20-11-2025 | 14,300 | 2,1428 | 14,300 | 14,300 | 0,3000 | -- |
| 19-11-2025 | 14,000 | -1,0600 | -- | -- | -0,1500 | -- |
| 18-11-2025 | 14,150 | -1,3937 | 14,150 | 14,150 | 0,0500 | -- |
| 17-11-2025 | 14,100 | 0,3558 | -- | -- | 0,0500 | -- |
| 14-11-2025 | 14,050 | -2,0905 | -- | -- | -0,3000 | -- |
| 13-11-2025 | 14,350 | 0,0000 | 14,350 | 14,350 | 0,0000 | -- |
| 12-11-2025 | 14,350 | 1,2345 | 14,350 | 14,350 | 0,1750 | -- |
| 11-11-2025 | 14,175 | 2,7173 | 14,175 | 14,175 | 0,3750 | -- |
| 10-11-2025 | 13,800 | -1,7793 | 13,800 | 13,800 | -0,2500 | -- |
| 07-11-2025 | 14,050 | -1,4035 | -- | -- | -0,2000 | -- |
| 06-11-2025 | 14,250 | 0,0000 | 14,275 | 14,250 | 0,0000 | -- |
| 05-11-2025 | 14,250 | -0,6968 | 14,250 | 14,150 | 0,2500 | -- |
| 04-11-2025 | 14,000 | -0,3558 | -- | -- | -0,0500 | -- |
| 03-11-2025 | 14,050 | 0,3571 | -- | -- | 0,0500 | -- |
| 31-10-2025 | 14,000 | -0,3558 | -- | -- | -0,0500 | -- |
