Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
16,000
|
-1,8404
|
--
|
--
|
--
|
--
|
| 17-02-2026 |
16,300
|
-0,9118
|
16,400
|
16,300
|
-0,1500
|
--
|
| 16-02-2026 |
16,450
|
0,0000
|
16,450
|
16,450
|
0,0000
|
--
|
| 13-02-2026 |
16,000
|
-2,7355
|
--
|
--
|
--
|
--
|
| 12-02-2026 |
16,450
|
-0,7541
|
16,725
|
16,450
|
-0,1250
|
--
|
| 11-02-2026 |
16,575
|
-0,4504
|
16,575
|
16,550
|
-0,0750
|
--
|
| 10-02-2026 |
16,350
|
-1,8018
|
--
|
--
|
-0,3000
|
--
|
| 09-02-2026 |
16,650
|
-0,4484
|
16,800
|
16,550
|
-0,0750
|
--
|
| 06-02-2026 |
16,725
|
4,5312
|
16,725
|
16,725
|
0,7250
|
--
|
| 05-02-2026 |
16,000
|
-0,9287
|
16,000
|
16,000
|
-0,1500
|
--
|
| 04-02-2026 |
16,150
|
0,6230
|
16,200
|
16,150
|
0,1000
|
--
|
| 03-02-2026 |
16,050
|
-0,3105
|
16,050
|
16,050
|
-0,0500
|
--
|
| 02-02-2026 |
16,100
|
-0,9230
|
16,100
|
16,100
|
-0,1500
|
--
|
| 30-01-2026 |
16,250
|
2,8481
|
16,250
|
16,150
|
0,4500
|
--
|
| 29-01-2026 |
15,800
|
-3,0674
|
--
|
--
|
-0,5000
|
--
|
| 28-01-2026 |
16,300
|
1,2422
|
16,300
|
16,300
|
0,2000
|
--
|
| 27-01-2026 |
16,100
|
-0,9230
|
--
|
--
|
-0,1500
|
--
|
| 26-01-2026 |
16,250
|
-1,2158
|
16,250
|
16,250
|
-0,2000
|
--
|
| 23-01-2026 |
16,200
|
-1,5197
|
--
|
--
|
-0,2500
|
--
|
| 22-01-2026 |
16,450
|
0,6116
|
16,450
|
16,450
|
0,1000
|
--
|
| 21-01-2026 |
16,350
|
1,2383
|
16,350
|
16,350
|
0,2000
|
--
|
| 20-01-2026 |
16,150
|
1,5723
|
16,350
|
16,000
|
0,2500
|
--
|
| 19-01-2026 |
15,900
|
-1,0886
|
16,150
|
15,900
|
-0,1750
|
--
|
| 16-01-2026 |
16,075
|
1,1006
|
16,075
|
15,950
|
0,1750
|
--
|
| 15-01-2026 |
15,900
|
-0,3134
|
16,000
|
15,900
|
0,0000
|
--
|
| 14-01-2026 |
15,900
|
-0,3134
|
--
|
--
|
-0,0500
|
--
|
| 13-01-2026 |
15,950
|
0,9493
|
15,950
|
15,800
|
0,1500
|
--
|
| 12-01-2026 |
15,800
|
-0,9404
|
15,900
|
15,750
|
-0,1500
|
--
|
| 09-01-2026 |
15,950
|
-0,4680
|
16,050
|
15,950
|
-0,0750
|
--
|
| 08-01-2026 |
16,025
|
0,4702
|
16,025
|
15,800
|
0,0750
|
--
|
| 07-01-2026 |
15,950
|
2,9032
|
15,950
|
15,875
|
0,4500
|
--
|
| 06-01-2026 |
15,500
|
-2,3622
|
--
|
--
|
-0,3750
|
--
|
| 05-01-2026 |
15,875
|
0,6339
|
15,950
|
15,750
|
0,1000
|
--
|
| 02-01-2026 |
15,775
|
0,1587
|
15,775
|
15,775
|
0,0250
|
--
|
| 31-12-2025 |
15,750
|
0,3184
|
--
|
--
|
0,3500
|
--
|
| 30-12-2025 |
15,400
|
-1,9108
|
--
|
--
|
-0,3000
|
--
|
| 29-12-2025 |
15,700
|
1,9480
|
15,700
|
15,600
|
0,3000
|
--
|
| 24-12-2025 |
15,400
|
0,0000
|
15,400
|
15,400
|
0,0000
|
--
|
| 23-12-2025 |
15,400
|
-1,2820
|
15,450
|
15,400
|
-0,2000
|
--
|
| 22-12-2025 |
15,600
|
1,9607
|
15,600
|
15,600
|
0,3000
|
--
|
| 19-12-2025 |
15,300
|
-2,2364
|
15,525
|
15,225
|
-0,3500
|
--
|
| 18-12-2025 |
15,650
|
1,6233
|
15,650
|
15,275
|
0,3000
|
--
|
