Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
12,300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 03-12-2024 |
12,300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 02-12-2024 |
12,300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 29-11-2024 |
12,300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 28-11-2024 |
12,300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 27-11-2024 |
12,300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 26-11-2024 |
12,300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 25-11-2024 |
12,300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 22-11-2024 |
12,300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 21-11-2024 |
12,300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 20-11-2024 |
12,300
|
0,8196
|
12,300
|
12,300
|
0,1000
|
--
|
| 19-11-2024 |
12,200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 18-11-2024 |
12,200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 15-11-2024 |
12,200
|
-0,6109
|
12,200
|
12,200
|
-0,0750
|
--
|
| 14-11-2024 |
12,275
|
-0,6072
|
12,275
|
12,125
|
-0,0750
|
--
|
| 13-11-2024 |
--
|
0,4065
|
--
|
--
|
0,0500
|
--
|
| 12-11-2024 |
12,375
|
-0,4024
|
12,450
|
12,375
|
-0,0500
|
--
|
| 11-11-2024 |
12,425
|
0,8113
|
12,450
|
12,250
|
0,0250
|
--
|
| 08-11-2024 |
12,400
|
0,6085
|
--
|
--
|
0,0750
|
--
|
| 07-11-2024 |
12,325
|
0,2032
|
12,325
|
12,325
|
0,0250
|
--
|
| 06-11-2024 |
12,300
|
-1,6000
|
12,300
|
12,300
|
-0,2000
|
--
|
| 05-11-2024 |
12,500
|
0,4016
|
12,500
|
12,500
|
0,0500
|
--
|
| 04-11-2024 |
12,450
|
-0,7968
|
12,450
|
12,450
|
-0,2500
|
--
|
| 01-11-2024 |
12,700
|
1,1952
|
--
|
--
|
0,1500
|
--
|
| 31-10-2024 |
12,550
|
-0,1988
|
12,550
|
12,550
|
-0,0250
|
--
|
| 29-10-2024 |
12,575
|
0,0000
|
12,575
|
12,575
|
0,0000
|
--
|
| 28-10-2024 |
12,575
|
-0,1984
|
12,575
|
12,575
|
-0,0250
|
--
|
| 25-10-2024 |
12,600
|
-1,1764
|
12,625
|
12,400
|
-0,1500
|
--
|
| 24-10-2024 |
12,750
|
2,0000
|
--
|
--
|
0,2500
|
--
|
| 22-10-2024 |
12,500
|
-1,9607
|
--
|
--
|
-0,2500
|
--
|
| 21-10-2024 |
12,750
|
3,2388
|
12,750
|
12,750
|
1,2666
|
--
|
| 18-10-2024 |
12,350
|
0,0000
|
--
|
--
|
-0,1500
|
--
|
| 17-10-2024 |
12,500
|
1,2145
|
--
|
--
|
0,0500
|
--
|
| 16-10-2024 |
12,450
|
0,8097
|
--
|
--
|
0,1000
|
--
|
| 15-10-2024 |
12,350
|
0,0000
|
--
|
--
|
-0,2000
|
--
|
| 14-10-2024 |
12,550
|
1,6194
|
--
|
--
|
0,2000
|
--
|
| 11-10-2024 |
12,350
|
-0,4032
|
12,350
|
12,350
|
0,0500
|
--
|
| 10-10-2024 |
12,300
|
-0,8064
|
--
|
--
|
-0,1000
|
--
|
| 08-10-2024 |
12,400
|
-6,2381
|
12,400
|
12,400
|
-0,8250
|
--
|
