Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
50,420
|
-0,8066
|
51,640
|
50,380
|
-0,4100
|
--
|
| 04-06-2026 |
50,830
|
-0,4309
|
51,780
|
50,540
|
-0,2200
|
--
|
| 03-06-2026 |
51,050
|
-0,2150
|
51,460
|
50,660
|
-0,1100
|
--
|
| 02-06-2026 |
51,160
|
-0,9103
|
52,980
|
50,920
|
-0,4700
|
--
|
| 01-06-2026 |
51,630
|
-3,2421
|
53,020
|
51,440
|
-1,7300
|
--
|
| 29-05-2026 |
53,360
|
0,3573
|
53,480
|
52,790
|
0,1900
|
--
|
| 28-05-2026 |
53,170
|
-0,6910
|
53,600
|
52,760
|
-0,3700
|
--
|
| 27-05-2026 |
53,540
|
0,5257
|
54,480
|
53,040
|
0,2800
|
--
|
| 26-05-2026 |
53,260
|
-1,6435
|
54,340
|
53,200
|
-0,8900
|
--
|
| 25-05-2026 |
54,150
|
1,6138
|
54,580
|
53,910
|
0,8600
|
--
|
| 22-05-2026 |
53,290
|
0,2445
|
53,660
|
52,640
|
0,1300
|
--
|
| 21-05-2026 |
53,160
|
-1,1160
|
53,700
|
52,760
|
-0,6000
|
--
|
| 20-05-2026 |
53,760
|
2,4585
|
54,060
|
52,020
|
1,2900
|
--
|
| 19-05-2026 |
52,470
|
0,1527
|
53,100
|
52,110
|
0,0800
|
--
|
| 18-05-2026 |
52,390
|
0,3639
|
52,840
|
51,300
|
0,1900
|
--
|
| 15-05-2026 |
52,200
|
-2,1922
|
53,760
|
52,160
|
-1,1700
|
--
|
| 13-05-2026 |
53,370
|
-0,5033
|
53,860
|
53,120
|
-0,2700
|
--
|
| 12-05-2026 |
53,640
|
-2,2416
|
54,600
|
53,320
|
-1,2300
|
--
|
| 11-05-2026 |
54,870
|
6,4536
|
55,140
|
52,380
|
3,3264
|
--
|
| 08-05-2026 |
55,480
|
-0,8400
|
55,760
|
54,340
|
-0,4700
|
--
|
| 07-05-2026 |
55,950
|
0,1252
|
56,240
|
55,410
|
0,0700
|
--
|
| 06-05-2026 |
55,880
|
2,7583
|
57,040
|
54,820
|
1,5000
|
--
|
| 05-05-2026 |
54,380
|
0,2396
|
55,230
|
54,260
|
0,1300
|
--
|
| 04-05-2026 |
54,250
|
-0,8951
|
56,180
|
53,360
|
-0,4900
|
--
|
| 30-04-2026 |
54,740
|
-0,1094
|
54,820
|
54,020
|
-0,0600
|
--
|
| 29-04-2026 |
54,800
|
-0,5444
|
55,200
|
54,360
|
-0,3000
|
--
|
| 28-04-2026 |
55,100
|
-1,2013
|
55,700
|
54,580
|
-0,6700
|
--
|
| 27-04-2026 |
55,770
|
-1,2570
|
56,560
|
55,680
|
-0,7100
|
--
|
| 24-04-2026 |
56,480
|
-2,2329
|
57,290
|
56,420
|
-1,2900
|
--
|
| 23-04-2026 |
57,770
|
-2,0847
|
59,290
|
57,580
|
-1,2300
|
--
|
| 22-04-2026 |
59,000
|
-1,0067
|
59,820
|
58,920
|
-0,6000
|
--
|
| 21-04-2026 |
59,600
|
-1,7798
|
61,060
|
59,360
|
-1,0800
|
--
|
| 20-04-2026 |
60,680
|
-2,2708
|
61,740
|
60,550
|
-1,4100
|
--
|
| 17-04-2026 |
62,090
|
1,9372
|
62,680
|
61,020
|
1,1800
|
--
|
| 16-04-2026 |
60,910
|
0,9279
|
61,340
|
59,860
|
0,5600
|
--
|
| 15-04-2026 |
60,350
|
0,5498
|
60,480
|
59,520
|
0,3300
|
--
|
| 14-04-2026 |
60,020
|
1,8496
|
60,100
|
59,060
|
1,0900
|
--
|
| 13-04-2026 |
58,930
|
-0,1524
|
59,120
|
58,270
|
-0,0900
|
--
|
| 10-04-2026 |
59,020
|
-0,2366
|
59,730
|
58,780
|
-0,1400
|
--
|
| 09-04-2026 |
59,160
|
0,6464
|
59,220
|
58,100
|
0,3800
|
--
|
| 08-04-2026 |
58,780
|
3,2677
|
59,940
|
58,600
|
1,8600
|
--
|
| 07-04-2026 |
56,920
|
0,5298
|
57,740
|
56,800
|
0,3000
|
--
|
