Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
60,350
|
0,5498
|
60,480
|
59,520
|
0,3300
|
--
|
| 14-04-2026 |
60,020
|
1,8496
|
60,100
|
59,060
|
1,0900
|
--
|
| 13-04-2026 |
58,930
|
-0,1524
|
59,120
|
58,270
|
-0,0900
|
--
|
| 10-04-2026 |
59,020
|
-0,2366
|
59,730
|
58,780
|
-0,1400
|
--
|
| 09-04-2026 |
59,160
|
0,6464
|
59,220
|
58,100
|
0,3800
|
--
|
| 08-04-2026 |
58,780
|
3,2677
|
59,940
|
58,600
|
1,8600
|
--
|
| 07-04-2026 |
56,920
|
0,5298
|
57,740
|
56,800
|
0,3000
|
--
|
| 02-04-2026 |
56,620
|
-0,4571
|
56,980
|
55,510
|
-0,2600
|
--
|
| 01-04-2026 |
56,880
|
3,0808
|
57,240
|
56,180
|
1,7000
|
--
|
| 31-03-2026 |
55,180
|
0,4551
|
55,780
|
54,640
|
0,2500
|
--
|
| 30-03-2026 |
54,930
|
2,3667
|
54,940
|
53,060
|
1,2700
|
--
|
| 27-03-2026 |
53,660
|
-0,5559
|
54,160
|
53,300
|
-0,3000
|
--
|
| 26-03-2026 |
53,960
|
-1,8909
|
54,820
|
53,920
|
-1,0400
|
--
|
| 25-03-2026 |
55,000
|
0,6588
|
55,940
|
54,480
|
0,3600
|
--
|
| 24-03-2026 |
54,640
|
0,0732
|
55,200
|
54,220
|
0,0400
|
--
|
| 23-03-2026 |
54,600
|
-3,4311
|
56,280
|
53,030
|
-1,9400
|
--
|
| 20-03-2026 |
56,540
|
-3,5811
|
59,360
|
56,300
|
-2,1000
|
--
|
| 19-03-2026 |
58,640
|
-2,6560
|
59,580
|
58,460
|
-1,6000
|
--
|
| 18-03-2026 |
60,240
|
-1,2459
|
61,740
|
59,960
|
-0,7600
|
--
|
| 17-03-2026 |
61,000
|
-0,7968
|
61,800
|
60,880
|
-0,4900
|
--
|
| 16-03-2026 |
61,490
|
0,2118
|
62,340
|
60,860
|
0,1300
|
--
|
| 13-03-2026 |
61,360
|
-0,3896
|
61,900
|
60,760
|
-0,2400
|
--
|
| 12-03-2026 |
61,600
|
-0,2267
|
62,080
|
61,220
|
-0,1400
|
--
|
| 11-03-2026 |
61,740
|
-2,6182
|
62,900
|
61,560
|
-1,6600
|
--
|
| 10-03-2026 |
63,400
|
2,1921
|
63,640
|
62,900
|
1,3600
|
--
|
| 09-03-2026 |
62,040
|
-4,0519
|
63,540
|
61,680
|
-2,6200
|
--
|
| 06-03-2026 |
64,660
|
-1,2221
|
65,870
|
64,360
|
-0,8000
|
--
|
| 05-03-2026 |
65,460
|
-0,5469
|
66,460
|
65,100
|
-0,3600
|
--
|
| 04-03-2026 |
65,820
|
1,1681
|
66,020
|
64,670
|
0,7600
|
--
|
| 03-03-2026 |
65,060
|
-2,2242
|
65,910
|
64,230
|
-1,4800
|
--
|
| 02-03-2026 |
66,540
|
-2,0318
|
67,080
|
66,140
|
-1,3800
|
--
|
| 27-02-2026 |
67,920
|
0,5626
|
68,320
|
67,160
|
0,3800
|
--
|
| 26-02-2026 |
67,540
|
2,6755
|
67,820
|
65,520
|
1,7600
|
--
|
| 25-02-2026 |
65,780
|
0,0608
|
66,300
|
65,020
|
0,0400
|
--
|
| 24-02-2026 |
65,740
|
0,7664
|
66,760
|
65,020
|
0,5000
|
--
|
| 23-02-2026 |
65,240
|
-0,8811
|
66,160
|
65,060
|
-0,5800
|
--
|
| 20-02-2026 |
65,820
|
2,9080
|
66,040
|
64,780
|
1,8600
|
--
|
| 19-02-2026 |
63,960
|
0,4396
|
64,870
|
63,460
|
0,2800
|
--
|
| 18-02-2026 |
63,680
|
-2,0307
|
65,280
|
63,620
|
-1,3200
|
--
|
| 17-02-2026 |
65,000
|
2,4267
|
65,150
|
63,360
|
1,5400
|
--
|
| 16-02-2026 |
63,460
|
-0,2514
|
64,420
|
63,220
|
-0,1600
|
--
|
