Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-02-2026 |
67,140
|
2,0674
|
67,140
|
65,520
|
1,3600
|
--
|
| 25-02-2026 |
65,780
|
0,0608
|
66,300
|
65,020
|
0,0400
|
--
|
| 24-02-2026 |
65,740
|
0,7664
|
66,760
|
65,020
|
0,5000
|
--
|
| 23-02-2026 |
65,240
|
-0,8811
|
66,160
|
65,060
|
-0,5800
|
--
|
| 20-02-2026 |
65,820
|
2,9080
|
66,040
|
64,780
|
1,8600
|
--
|
| 19-02-2026 |
63,960
|
0,4396
|
64,870
|
63,460
|
0,2800
|
--
|
| 18-02-2026 |
63,680
|
-2,0307
|
65,280
|
63,620
|
-1,3200
|
--
|
| 17-02-2026 |
65,000
|
2,4267
|
65,150
|
63,360
|
1,5400
|
--
|
| 16-02-2026 |
63,460
|
-0,2514
|
64,420
|
63,220
|
-0,1600
|
--
|
| 13-02-2026 |
63,620
|
-3,5183
|
65,560
|
63,200
|
-2,3200
|
--
|
| 12-02-2026 |
65,940
|
0,6410
|
66,240
|
63,200
|
0,4200
|
--
|
| 11-02-2026 |
65,520
|
-2,1505
|
67,360
|
65,220
|
-1,4400
|
--
|
| 10-02-2026 |
66,960
|
1,6702
|
67,140
|
65,960
|
1,1000
|
--
|
| 09-02-2026 |
65,860
|
-1,5251
|
67,960
|
65,200
|
-1,0200
|
--
|
| 06-02-2026 |
66,880
|
0,0299
|
67,520
|
65,460
|
0,0200
|
--
|
| 05-02-2026 |
66,860
|
-1,0361
|
67,560
|
65,600
|
-0,7000
|
--
|
| 04-02-2026 |
67,560
|
2,5500
|
67,920
|
65,320
|
1,6800
|
--
|
| 03-02-2026 |
65,880
|
-1,2293
|
66,880
|
65,620
|
-0,8200
|
--
|
| 02-02-2026 |
66,700
|
-0,6553
|
67,400
|
66,360
|
-0,4400
|
--
|
| 30-01-2026 |
67,140
|
-1,4675
|
67,850
|
66,340
|
-1,0000
|
--
|
| 29-01-2026 |
68,140
|
2,9616
|
68,400
|
65,660
|
1,9600
|
--
|
| 28-01-2026 |
66,180
|
2,3507
|
66,180
|
64,380
|
1,5200
|
--
|
| 27-01-2026 |
64,660
|
-1,7325
|
65,760
|
64,620
|
-1,1400
|
--
|
| 26-01-2026 |
65,800
|
-0,3634
|
66,570
|
65,400
|
-0,2400
|
--
|
| 23-01-2026 |
66,040
|
-0,4672
|
66,740
|
65,740
|
-0,3099
|
--
|
| 22-01-2026 |
66,350
|
1,6858
|
66,960
|
65,580
|
1,1000
|
--
|
| 21-01-2026 |
65,250
|
-0,5335
|
65,340
|
64,320
|
-0,3500
|
--
|
| 20-01-2026 |
65,600
|
-2,6706
|
67,480
|
65,500
|
-1,8000
|
--
|
| 19-01-2026 |
67,400
|
-1,1875
|
68,640
|
66,910
|
-0,8100
|
--
|
| 16-01-2026 |
68,210
|
-0,7421
|
69,240
|
67,840
|
-0,5100
|
--
|
| 15-01-2026 |
68,720
|
1,8677
|
68,880
|
67,200
|
1,2600
|
--
|
| 14-01-2026 |
67,460
|
-2,9352
|
69,520
|
66,460
|
-2,0400
|
--
|
| 13-01-2026 |
69,500
|
-0,6006
|
69,660
|
68,600
|
-0,4200
|
--
|
| 12-01-2026 |
69,920
|
-1,7977
|
71,100
|
69,590
|
-1,2800
|
--
|
| 09-01-2026 |
71,200
|
1,4823
|
71,260
|
69,100
|
1,0400
|
--
|
| 08-01-2026 |
70,160
|
-1,1552
|
71,620
|
70,120
|
-0,8200
|
--
|
| 07-01-2026 |
70,980
|
5,2023
|
71,000
|
68,520
|
3,5100
|
--
|
| 05-01-2026 |
67,470
|
0,1187
|
67,840
|
66,840
|
0,0800
|
--
|
| 02-01-2026 |
67,390
|
-0,9553
|
68,320
|
67,260
|
-0,6500
|
--
|
| 30-12-2025 |
68,040
|
1,4160
|
68,320
|
66,890
|
0,9500
|
--
|
| 29-12-2025 |
67,090
|
1,4363
|
67,400
|
65,820
|
0,9500
|
--
|
