Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
1.035,5
|
0,9889
|
1.062,2
|
1.002,1
|
10,140
|
13.124.376,8
|
| 30-04-2026 |
1.025,3
|
-1,7741
|
1.025,5
|
965,83
|
-18,520
|
27.574.464,4
|
| 29-04-2026 |
1.043,8
|
3,1114
|
1.095,0
|
1.009,8
|
31,500
|
16.048.984,4
|
| 28-04-2026 |
1.012,3
|
-0,0927
|
1.054,8
|
1.008,4
|
-0,9400
|
13.443.741,2
|
| 27-04-2026 |
1.013,3
|
0,8760
|
1.042,6
|
992,56
|
8,8000
|
--
|
| 24-04-2026 |
1.004,5
|
2,4957
|
1.010,5
|
974,39
|
24,460
|
16.786.179,8
|
| 23-04-2026 |
980,06
|
1,0298
|
981,37
|
931,99
|
9,9900
|
32.011.908,9
|
| 22-04-2026 |
970,07
|
-6,4758
|
1.065,3
|
871,13
|
-67,170
|
--
|
| 21-04-2026 |
1.037,2
|
-2,5040
|
1.087,6
|
1.017,6
|
-26,640
|
22.328.600,9
|
| 20-04-2026 |
1.063,8
|
-0,9007
|
1.066,1
|
1.035,0
|
-9,6699
|
12.355.206,5
|
| 17-04-2026 |
1.073,5
|
0,3786
|
1.097,9
|
1.063,1
|
4,0500
|
14.463.645,8
|
| 16-04-2026 |
1.069,5
|
3,7543
|
1.079,1
|
1.048,0
|
38,700
|
--
|
| 15-04-2026 |
1.030,8
|
2,4377
|
1.047,0
|
1.019,0
|
24,530
|
19.305.000,3
|
| 14-04-2026 |
1.006,2
|
0,5063
|
1.047,0
|
1.001,0
|
5,0699
|
20.014.262,0
|
| 13-04-2026 |
1.001,2
|
8,4265
|
1.013,4
|
924,96
|
77,810
|
32.738.227,9
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
59.577.764,1
|
| 10-04-2026 |
923,39
|
-13,858
|
1.068,4
|
909,14
|
-148,56
|
--
|
| 09-04-2026 |
1.071,9
|
-1,8351
|
1.088,8
|
1.035,7
|
-20,040
|
11.947.401,7
|
| 08-04-2026 |
1.091,9
|
0,9139
|
1.130,1
|
1.085,8
|
9,8899
|
10.523.336,3
|
| 07-04-2026 |
1.082,1
|
-1,0985
|
1.100,0
|
1.078,2
|
-12,020
|
--
|
| 06-04-2026 |
1.094,1
|
0,3927
|
1.098,1
|
1.077,7
|
4,2800
|
5.891.695,4
|
| 02-04-2026 |
1.089,8
|
2,5770
|
1.098,0
|
1.052,9
|
27,380
|
9.574.570,4
|
| 01-04-2026 |
1.062,4
|
-0,4870
|
1.071,1
|
1.034,0
|
-5,2000
|
14.913.906,8
|
| 31-03-2026 |
1.067,6
|
1,8856
|
1.079,8
|
1.038,6
|
19,760
|
10.500.910,4
|
| 30-03-2026 |
1.047,9
|
3,6355
|
1.055,9
|
1.011,0
|
36,760
|
12.543.044,6
|
| 27-03-2026 |
1.011,1
|
-2,7731
|
1.036,4
|
999,99
|
-28,840
|
16.372.482,0
|
| 26-03-2026 |
1.039,9
|
-0,2876
|
1.070,4
|
1.030,8
|
-3,0000
|
10.122.838,2
|
| 25-03-2026 |
1.042,9
|
4,8052
|
1.044,1
|
1.012,4
|
47,820
|
17.644.726,3
|
| 24-03-2026 |
995,16
|
-6,3158
|
1.040,0
|
969,95
|
-67,090
|
32.910.699,9
|
| 23-03-2026 |
1.062,2
|
-5,8414
|
1.149,9
|
1.061,0
|
-65,900
|
22.389.719,6
|
| 20-03-2026 |
1.128,1
|
1,3393
|
1.128,1
|
1.097,2
|
14,910
|
12.926.877,0
|
| 19-03-2026 |
1.113,2
|
-7,6034
|
1.187,2
|
1.107,6
|
-91,610
|
23.731.801,4
|
| 18-03-2026 |
1.204,8
|
0,4359
|
1.217,1
|
1.163,0
|
5,2300
|
14.594.862,2
|
| 17-03-2026 |
1.199,6
|
3,3033
|
1.235,1
|
1.175,0
|
38,360
|
29.663.921,4
|
| 16-03-2026 |
1.161,2
|
2,6818
|
1.181,2
|
1.144,5
|
30,330
|
27.792.996,4
|
| 13-03-2026 |
1.130,9
|
3,4116
|
1.151,9
|
1.099,4
|
37,310
|
33.438.193,4
|
| 12-03-2026 |
1.093,6
|
-6,0706
|
1.205,2
|
1.068,8
|
-70,680
|
63.343.725,2
|
| 11-03-2026 |
1.164,3
|
-9,3937
|
1.297,9
|
1.146,7
|
-120,71
|
38.412.135,9
|
| 10-03-2026 |
1.285,0
|
-10,822
|
1.454,1
|
1.280,7
|
-155,95
|
--
|
| 09-03-2026 |
1.440,9
|
-2,3409
|
1.460,6
|
1.418,7
|
-34,540
|
11.766.548,2
|
| 06-03-2026 |
1.475,5
|
0,0244
|
1.481,3
|
1.440,4
|
0,3599
|
23.669.117,4
|
| 05-03-2026 |
1.475,1
|
0,7678
|
1.492,6
|
1.455,7
|
11,240
|
16.053.553,4
|
| 04-03-2026 |
1.463,9
|
1,0150
|
1.469,2
|
1.415,5
|
14,710
|
--
|
| 03-03-2026 |
1.449,1
|
3,0608
|
1.465,5
|
1.378,5
|
43,040
|
17.716.605,7
|
| 02-03-2026 |
1.406,1
|
-0,2942
|
1.419,4
|
1.381,5
|
-4,1500
|
11.136.090,3
|
