Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
--
|
--
|
--
|
--
|
--
|
8.434.047,6
|
| 03-12-2024 |
2.343,3
|
0,3232
|
2.344,1
|
2.300,9
|
7,5500
|
8.419.970,8
|
| 02-12-2024 |
2.335,8
|
-1,9041
|
2.383,6
|
2.315,9
|
-45,340
|
11.766.676,7
|
| 29-11-2024 |
2.381,1
|
1,1078
|
2.389,9
|
2.363,6
|
26,090
|
5.075.475,8
|
| 27-11-2024 |
2.355,0
|
-1,1201
|
2.382,4
|
2.330,8
|
-26,680
|
5.204.265,1
|
| 26-11-2024 |
2.381,7
|
0,9382
|
2.391,8
|
2.350,9
|
22,140
|
8.892.768,0
|
| 25-11-2024 |
2.359,6
|
0,1362
|
2.385,0
|
2.334,3
|
3,2100
|
9.192.764,6
|
| 22-11-2024 |
2.356,3
|
0,9882
|
2.372,9
|
2.322,0
|
23,060
|
6.706.836,5
|
| 21-11-2024 |
2.333,3
|
1,0598
|
2.353,5
|
2.299,8
|
24,470
|
8.867.458,9
|
| 20-11-2024 |
2.308,8
|
1,1681
|
2.310,6
|
2.231,6
|
26,660
|
7.484.414,6
|
| 19-11-2024 |
2.282,2
|
0,5733
|
2.303,6
|
2.261,0
|
13,010
|
10.735.092,5
|
| 18-11-2024 |
2.269,1
|
0,3418
|
2.303,6
|
2.264,0
|
7,7300
|
8.691.971,3
|
| 15-11-2024 |
2.261,4
|
-2,7479
|
2.295,0
|
2.246,7
|
-63,900
|
13.191.405,9
|
| 14-11-2024 |
2.325,3
|
-1,1393
|
2.361,4
|
2.315,8
|
-26,800
|
5.672.793,1
|
| 13-11-2024 |
2.352,1
|
0,1724
|
2.404,2
|
2.342,4
|
4,0500
|
9.299.664,6
|
| 12-11-2024 |
--
|
-0,2133
|
--
|
--
|
-5,0200
|
--
|
| 11-11-2024 |
2.353,1
|
0,9182
|
2.369,3
|
2.322,6
|
21,410
|
10.762.599,9
|
| 08-11-2024 |
2.331,7
|
7,2222
|
2.354,3
|
2.190,0
|
157,06
|
20.490.123,8
|
| 07-11-2024 |
2.174,6
|
4,3502
|
2.186,9
|
2.042,7
|
90,660
|
25.877.989,7
|
| 06-11-2024 |
2.084,0
|
3,7507
|
2.096,3
|
2.038,5
|
75,340
|
21.464.807,4
|
| 05-11-2024 |
2.008,6
|
0,9123
|
2.022,9
|
1.989,0
|
18,160
|
6.209.332,6
|
| 04-11-2024 |
1.990,5
|
0,1025
|
1.996,4
|
1.977,4
|
2,0400
|
7.096.005,1
|
| 01-11-2024 |
1.988,4
|
-0,4276
|
2.009,4
|
1.985,8
|
-8,5400
|
4.575.122,2
|
| 31-10-2024 |
1.997,0
|
-0,5814
|
2.023,7
|
1.993,1
|
-11,680
|
6.642.795,9
|
| 30-10-2024 |
2.008,6
|
-0,6469
|
2.032,2
|
2.000,3
|
-13,080
|
8.436.730,3
|
| 29-10-2024 |
2.021,7
|
1,2459
|
2.024,0
|
1.995,0
|
24,880
|
4.156.936,4
|
| 28-10-2024 |
1.996,8
|
-0,1450
|
2.018,3
|
1.996,2
|
-2,9000
|
4.995.264,8
|
| 25-10-2024 |
1.999,7
|
0,2029
|
2.022,8
|
1.989,9
|
4,0500
|
7.868.678,1
|
| 24-10-2024 |
1.995,7
|
-0,0786
|
2.024,0
|
1.992,8
|
-1,5700
|
9.749.595,8
|
| 23-10-2024 |
1.997,3
|
-1,4982
|
2.027,9
|
1.992,1
|
-30,380
|
10.047.094,3
|
| 22-10-2024 |
2.027,6
|
1,6380
|
2.046,0
|
1.987,2
|
32,680
|
10.774.932,7
|
| 21-10-2024 |
1.995,0
|
0,8209
|
1.999,0
|
1.960,8
|
16,244
|
10.627.156,6
|
| 19-10-2024 |
1.979,0
|
-2,9277
|
--
|
--
|
-59,690
|
8.167.448,2
|
| 18-10-2024 |
--
|
--
|
2.042,5
|
1.971,6
|
--
|
--
|
| 17-10-2024 |
2.038,7
|
-0,6350
|
2.063,6
|
2.012,9
|
-13,030
|
5.814.630,5
|
| 16-10-2024 |
2.051,7
|
-0,4801
|
2.054,8
|
2.036,0
|
-9,9000
|
7.958.410,5
|
| 15-10-2024 |
2.061,6
|
-0,3085
|
2.101,7
|
2.057,1
|
-6,3800
|
6.852.877,7
|
| 14-10-2024 |
2.068,0
|
2,0256
|
2.085,1
|
2.041,3
|
41,060
|
12.174.344,3
|
| 11-10-2024 |
2.027,0
|
2,0089
|
2.030,0
|
1.988,0
|
39,920
|
15.863.192,9
|
| 10-10-2024 |
1.987,0
|
-1,7406
|
2.010,5
|
1.976,4
|
-35,200
|
18.009.262,8
|
| 09-10-2024 |
2.022,2
|
1,6216
|
2.044,9
|
1.998,6
|
32,270
|
8.987.531,4
|
| 08-10-2024 |
1.990,0
|
1,8183
|
1.995,0
|
1.963,7
|
35,540
|
9.453.892,5
|
| 07-10-2024 |
1.954,4
|
2,1651
|
1.975,2
|
1.917,0
|
41,420
|
5.013.424,3
|
| 04-10-2024 |
1.913,0
|
-1,2848
|
1.945,3
|
1.885,0
|
-24,900
|
8.110.789,2
|
