Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
2.038,7
|
-0,6350
|
2.063,6
|
2.012,9
|
-13,030
|
5.814.630,5
|
| 16-10-2024 |
2.051,7
|
-0,4801
|
2.054,8
|
2.036,0
|
-9,9000
|
7.958.410,5
|
| 15-10-2024 |
2.061,6
|
-0,3085
|
2.101,7
|
2.057,1
|
-6,3800
|
6.852.877,7
|
| 14-10-2024 |
2.068,0
|
2,0256
|
2.085,1
|
2.041,3
|
41,060
|
12.174.344,3
|
| 11-10-2024 |
2.027,0
|
2,0089
|
2.030,0
|
1.988,0
|
39,920
|
15.863.192,9
|
| 10-10-2024 |
1.987,0
|
-1,7406
|
2.010,5
|
1.976,4
|
-35,200
|
18.009.262,8
|
| 09-10-2024 |
2.022,2
|
1,6216
|
2.044,9
|
1.998,6
|
32,270
|
8.987.531,4
|
| 08-10-2024 |
1.990,0
|
1,8183
|
1.995,0
|
1.963,7
|
35,540
|
9.453.892,5
|
| 07-10-2024 |
1.954,4
|
2,1651
|
1.975,2
|
1.917,0
|
41,420
|
5.013.424,3
|
| 04-10-2024 |
1.913,0
|
-1,2848
|
1.945,3
|
1.885,0
|
-24,900
|
8.110.789,2
|
| 03-10-2024 |
1.937,9
|
0,0666
|
1.941,5
|
1.919,2
|
1,2900
|
4.725.996,2
|
| 02-10-2024 |
1.936,6
|
1,0951
|
1.945,8
|
1.914,4
|
20,980
|
4.907.007,4
|
| 01-10-2024 |
--
|
--
|
1.958,9
|
1.907,0
|
--
|
--
|
| 30-09-2024 |
1.944,7
|
1,2357
|
1.946,6
|
1.917,3
|
23,740
|
4.262.674,3
|
| 27-09-2024 |
1.921,0
|
-0,1377
|
1.930,0
|
1.907,5
|
-2,6500
|
4.928.532,7
|
| 26-09-2024 |
1.923,7
|
0,7156
|
1.929,5
|
1.910,0
|
13,670
|
4.089.754,2
|
| 25-09-2024 |
1.910,0
|
-0,3583
|
1.935,6
|
1.906,6
|
-6,8700
|
5.488.986,4
|
| 24-09-2024 |
1.916,9
|
-1,4649
|
1.957,1
|
1.909,1
|
-28,500
|
7.982.064,0
|
| 23-09-2024 |
1.945,4
|
0,5546
|
1.965,5
|
1.938,3
|
10,730
|
3.964.256,1
|
| 20-09-2024 |
1.934,6
|
0,3355
|
1.950,6
|
1.923,9
|
6,4700
|
4.692.627,7
|
| 19-09-2024 |
1.928,2
|
1,4655
|
1.945,9
|
1.920,5
|
27,850
|
5.555.651,7
|
| 18-09-2024 |
1.900,3
|
0,9412
|
1.915,5
|
1.875,7
|
17,720
|
5.078.893,5
|
| 17-09-2024 |
1.882,6
|
-0,6527
|
1.906,7
|
1.873,4
|
-12,370
|
6.265.422,8
|
| 16-09-2024 |
1.895,0
|
1,4025
|
1.895,0
|
1.862,6
|
26,210
|
4.380.187,6
|
| 13-09-2024 |
1.868,7
|
0,2892
|
1.886,0
|
1.858,5
|
5,3900
|
9.601.877,6
|
| 12-09-2024 |
1.863,4
|
1,5797
|
1.863,4
|
1.824,8
|
28,980
|
4.450.248,2
|
| 11-09-2024 |
1.834,4
|
2,0131
|
1.836,9
|
1.764,5
|
36,200
|
5.599.624,7
|
| 10-09-2024 |
1.798,2
|
1,4481
|
1.798,2
|
1.760,7
|
25,670
|
4.057.642,4
|
| 09-09-2024 |
1.772,5
|
2,1313
|
1.797,3
|
1.747,6
|
36,990
|
6.251.219,7
|
| 06-09-2024 |
1.735,5
|
-1,3740
|
1.779,4
|
1.732,1
|
-24,180
|
10.914.889,4
|
| 05-09-2024 |
1.759,7
|
0,4830
|
1.759,7
|
1.726,5
|
8,4600
|
6.733.027,4
|
| 04-09-2024 |
1.751,2
|
3,8361
|
1.758,1
|
1.689,0
|
64,700
|
8.475.570,8
|
| 03-09-2024 |
1.686,5
|
-2,4833
|
1.766,7
|
1.680,7
|
-42,950
|
10.527.240,6
|
| 30-08-2024 |
1.729,5
|
0,9897
|
1.730,5
|
1.696,8
|
16,950
|
4.293.651,3
|
| 29-08-2024 |
1.712,5
|
-0,5175
|
1.754,3
|
1.708,4
|
-8,9100
|
5.567.150,8
|
| 28-08-2024 |
1.721,4
|
0,3117
|
1.725,2
|
1.702,4
|
5,3500
|
5.975.576,8
|
| 27-08-2024 |
1.716,1
|
0,6527
|
1.717,9
|
1.689,5
|
11,130
|
11.513.049,6
|
| 26-08-2024 |
1.705,0
|
-2,3034
|
1.750,3
|
1.705,0
|
-40,200
|
5.684.026,0
|
| 23-08-2024 |
1.745,2
|
0,3467
|
1.758,5
|
1.730,0
|
6,0300
|
5.660.555,0
|
| 22-08-2024 |
1.739,1
|
-0,7090
|
1.761,0
|
1.733,6
|
-12,420
|
4.620.141,9
|
| 21-08-2024 |
1.751,6
|
0,1687
|
1.756,4
|
1.733,3
|
2,9500
|
4.735.735,2
|
| 20-08-2024 |
1.748,6
|
-0,2976
|
1.767,6
|
1.744,7
|
-5,2200
|
9.978.731,2
|
| 19-08-2024 |
1.753,8
|
-0,0934
|
1.760,4
|
1.737,3
|
-1,6400
|
5.350.643,5
|
