Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Fair Isaac
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 1.363,3 | -1,2938 | 1.392,1 | 1.344,6 | -17,870 | 13.268.405,2 |
| 10-02-2026 | 1.381,1 | 0,5869 | 1.389,0 | 1.331,9 | 8,0600 | 14.160.592,7 |
| 09-02-2026 | 1.373,1 | -1,2974 | 1.396,8 | 1.362,2 | -18,050 | 16.969.970,7 |
| 06-02-2026 | 1.391,1 | 2,5664 | 1.410,7 | 1.374,0 | 34,810 | 24.710.530,1 |
| 05-02-2026 | 1.356,3 | -2,1688 | 1.419,2 | 1.339,7 | -30,070 | 20.970.170,2 |
| 04-02-2026 | 1.386,4 | 4,4454 | 1.391,1 | 1.285,1 | 59,010 | 63.231.298,0 |
| 03-02-2026 | 1.327,4 | -8,5168 | 1.420,0 | 1.316,7 | -123,58 | -- |
| 02-02-2026 | 1.451,0 | -0,8276 | 1.491,2 | 1.441,9 | -12,110 | 57.158.743,8 |
| 31-01-2026 | -- | -- | -- | -- | -- | 32.896.570,6 |
| 30-01-2026 | 1.463,1 | -2,5437 | 1.512,2 | 1.456,3 | -38,190 | -- |
| 29-01-2026 | 1.501,3 | -1,6798 | 1.584,5 | 1.493,9 | -25,650 | 51.986.084,2 |
| 28-01-2026 | 1.526,9 | -1,1686 | 1.554,9 | 1.511,0 | -18,055 | 33.840.882,1 |
| 27-01-2026 | 1.545,0 | -0,3592 | 1.548,0 | 1.513,4 | -5,5699 | 44.023.067,3 |
| 26-01-2026 | 1.550,5 | 0,3601 | 1.552,5 | 1.523,5 | 5,5650 | 51.619.231,3 |
| 23-01-2026 | 1.545,0 | -0,7031 | 1.557,7 | 1.529,0 | -10,940 | 35.044.985,2 |
| 22-01-2026 | 1.555,9 | 1,2810 | 1.572,1 | 1.528,5 | 19,680 | 35.491.688,7 |
| 21-01-2026 | 1.536,2 | 2,7622 | 1.555,9 | 1.505,9 | 41,295 | -- |
| 20-01-2026 | 1.494,9 | -4,6213 | 1.548,6 | 1.493,9 | -72,435 | 58.477.382,1 |
| 16-01-2026 | 1.567,4 | -0,8652 | 1.598,4 | 1.553,7 | -13,680 | 49.455.834,2 |
| 15-01-2026 | 1.581,0 | -2,0639 | 1.627,0 | 1.569,7 | -33,320 | 11.874.815,4 |
| 14-01-2026 | 1.614,4 | -0,4802 | 1.633,1 | 1.604,4 | -7,7900 | 17.008.132,9 |
| 13-01-2026 | 1.622,2 | -0,5395 | 1.631,7 | 1.607,1 | -8,8000 | 14.816.713,9 |
| 12-01-2026 | 1.631,0 | -2,0638 | 1.684,0 | 1.620,9 | -34,370 | 17.284.882,5 |
| 09-01-2026 | 1.665,3 | 5,0362 | 1.671,3 | 1.604,0 | 79,850 | 20.608.946,9 |
| 08-01-2026 | 1.585,5 | 0,3373 | 1.605,2 | 1.560,5 | 5,3299 | -- |
| 07-01-2026 | 1.580,1 | -1,1794 | 1.640,5 | 1.579,1 | -18,860 | 11.939.550,6 |
| 06-01-2026 | 1.599,0 | -3,2649 | 1.620,0 | 1.574,9 | -53,970 | -- |
| 05-01-2026 | 1.653,0 | 0,4759 | 1.673,3 | 1.637,9 | 7,8299 | 34.458.380,0 |
| 03-01-2026 | -- | -- | -- | -- | -- | 22.410.053,6 |
| 02-01-2026 | 1.645,1 | -2,6647 | 1.690,3 | 1.604,2 | -45,040 | -- |
| 31-12-2025 | 1.690,2 | -3,1414 | 1.745,0 | 1.674,3 | -54,820 | 18.793.526,2 |
| 30-12-2025 | 1.745,0 | -1,4368 | 1.770,0 | 1.743,2 | -25,440 | 8.457.934,7 |
| 29-12-2025 | 1.770,4 | 0,9913 | 1.778,9 | 1.739,9 | 17,380 | 10.147.088,4 |
| 26-12-2025 | 1.753,1 | 1,7256 | 1.753,1 | 1.723,4 | 29,740 | 12.354.535,3 |
| 24-12-2025 | 1.723,3 | -0,0979 | 1.740,0 | 1.701,4 | -1,6899 | 7.233.835,2 |
| 23-12-2025 | 1.725,0 | -0,8910 | 1.748,8 | 1.713,2 | -15,510 | 8.862.145,0 |
| 22-12-2025 | 1.740,5 | -0,4592 | 1.767,9 | 1.733,6 | -8,0300 | 17.159.779,0 |
| 19-12-2025 | 1.748,6 | -0,6070 | 1.764,9 | 1.726,0 | -10,680 | 21.339.639,0 |
| 18-12-2025 | 1.759,2 | 0,3153 | 1.785,6 | 1.752,3 | 5,5300 | 19.853.341,7 |
| 17-12-2025 | 1.753,7 | -2,1175 | 1.814,7 | 1.747,8 | -37,940 | 13.312.141,4 |
| 16-12-2025 | 1.791,6 | -0,9114 | 1.830,0 | 1.785,0 | -16,480 | 16.503.124,4 |
| 15-12-2025 | 1.808,1 | -2,0163 | 1.850,0 | 1.804,9 | -37,210 | 27.472.893,5 |
| 12-12-2025 | 1.845,3 | 1,0663 | 1.858,8 | 1.820,0 | 19,470 | 21.660.067,7 |
