| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 1.690,2 | -1,3925 | 1.745,0 | 1.674,3 | -24,300 | 18.793.526,2 |
| 30-12-2025 | 1.745,0 | -1,4368 | 1.770,0 | 1.743,2 | -25,440 | 8.457.934,7 |
| 29-12-2025 | 1.770,4 | 0,9913 | 1.778,9 | 1.739,9 | 17,380 | 10.147.088,4 |
| 26-12-2025 | 1.753,1 | 1,7256 | 1.753,1 | 1.723,4 | 29,740 | 12.354.535,3 |
| 24-12-2025 | 1.723,3 | -0,0979 | 1.740,0 | 1.701,4 | -1,6899 | 7.233.835,2 |
| 23-12-2025 | 1.725,0 | -0,8910 | 1.748,8 | 1.713,2 | -15,510 | 8.862.145,0 |
| 22-12-2025 | 1.740,5 | -0,4592 | 1.767,9 | 1.733,6 | -8,0300 | 17.159.779,0 |
| 19-12-2025 | 1.748,6 | -0,6070 | 1.764,9 | 1.726,0 | -10,680 | 21.339.639,0 |
| 18-12-2025 | 1.759,2 | 0,3153 | 1.785,6 | 1.752,3 | 5,5300 | 19.853.341,7 |
| 17-12-2025 | 1.753,7 | -2,1175 | 1.814,7 | 1.747,8 | -37,940 | 13.312.141,4 |
| 16-12-2025 | 1.791,6 | -0,9114 | 1.830,0 | 1.785,0 | -16,480 | 16.503.124,4 |
| 15-12-2025 | 1.808,1 | -2,0163 | 1.850,0 | 1.804,9 | -37,210 | 27.472.893,5 |
| 12-12-2025 | 1.845,3 | 1,0663 | 1.858,8 | 1.820,0 | 19,470 | 21.660.067,7 |
| 11-12-2025 | 1.825,9 | 4,1989 | 1.836,4 | 1.782,0 | 73,580 | 28.374.786,7 |
| 10-12-2025 | 1.752,3 | -0,0045 | 1.780,0 | 1.725,0 | -0,0800 | 14.202.061,8 |
| 09-12-2025 | 1.752,4 | -0,4623 | 1.770,1 | 1.737,3 | -8,1399 | 13.902.079,6 |
| 08-12-2025 | 1.760,5 | -2,1242 | 1.789,5 | 1.732,6 | -38,210 | 17.026.491,1 |
| 05-12-2025 | 1.798,7 | 1,5176 | 1.813,2 | 1.775,2 | 26,890 | 6.120.434,4 |
| 04-12-2025 | 1.771,8 | 0,5162 | 1.787,4 | 1.762,2 | 9,1000 | 6.811.333,3 |
| 03-12-2025 | 1.762,7 | -0,9568 | 1.791,0 | 1.756,3 | -17,030 | 12.485.444,6 |
| 02-12-2025 | 1.779,8 | 0,5213 | 1.800,0 | 1.760,7 | 9,2300 | 7.956.556,2 |
| 01-12-2025 | 1.770,5 | -1,8335 | 1.797,6 | 1.767,0 | -33,070 | 16.885.854,1 |
| 28-11-2025 | 1.803,6 | 0,3907 | 1.806,4 | 1.782,5 | 7,0200 | 3.517.892,3 |
| 26-11-2025 | 1.796,6 | -0,8482 | 1.833,6 | 1.794,6 | -15,370 | 6.052.778,0 |
| 25-11-2025 | 1.811,9 | 3,6738 | 1.819,5 | 1.737,7 | 64,210 | 11.857.430,7 |
| 24-11-2025 | 1.747,7 | -2,3144 | 1.793,1 | 1.726,4 | -41,410 | 11.198.197,3 |
| 22-11-2025 | -- | -- | -- | -- | -- | 32.229.249,4 |
| 21-11-2025 | 1.789,1 | 4,0220 | 1.820,1 | 1.736,4 | 69,180 | -- |
| 20-11-2025 | 1.720,0 | -0,9524 | 1.778,6 | 1.708,9 | -16,540 | 14.099.482,9 |
| 19-11-2025 | 1.736,5 | 0,6316 | 1.747,3 | 1.704,6 | 10,900 | 12.279.857,9 |
| 18-11-2025 | 1.725,6 | -2,0952 | 1.760,0 | 1.721,6 | -36,930 | 10.451.116,6 |
| 17-11-2025 | 1.762,5 | 1,1192 | 1.767,3 | 1.734,0 | 19,510 | -- |
| 14-11-2025 | 1.743,0 | 0,3696 | 1.760,1 | 1.710,5 | 6,4199 | 8.767.537,4 |
| 13-11-2025 | 1.736,6 | -2,3564 | 1.789,3 | 1.736,2 | -41,910 | 10.688.378,9 |
| 12-11-2025 | 1.778,5 | -1,1356 | 1.832,4 | 1.774,5 | -20,430 | 18.909.599,8 |
| 11-11-2025 | 1.798,9 | 2,4709 | 1.834,7 | 1.770,0 | 43,380 | 21.290.457,3 |
| 10-11-2025 | 1.755,6 | 0,8606 | 1.801,9 | 1.725,2 | 14,980 | 18.322.088,5 |
| 07-11-2025 | 1.740,6 | 3,8980 | 1.740,6 | 1.659,8 | 65,305 | 14.346.149,6 |
| 06-11-2025 | 1.675,3 | 2,5818 | 1.768,3 | 1.673,2 | 42,165 | -- |
| 05-11-2025 | 1.633,1 | 1,6398 | 1.638,2 | 1.592,0 | 26,350 | 14.898.542,5 |
| 04-11-2025 | 1.606,8 | -2,7119 | 1.655,2 | 1.592,4 | -44,790 | 20.697.068,9 |
| 03-11-2025 | 1.651,6 | -0,5359 | 1.661,5 | 1.619,7 | -8,8999 | 18.320.000,9 |
El Gobierno vuelve a lanzar el concurso para la explotación de los 1.400 kilómetros de la Vía Navegable Troncal tras la cancelación del proceso el pasado febrero
El BBVA necesita tener más peso en Europa y el banco vallesano, un plan B tras salir debilitado de la contienda
Es muy sencillo
Nuevo dolor de cabeza para Apple
Será presentado a principios de 2026
