Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 22-10-2026 | 4,7100 | -0,6329 | 4,7650 | 4,6650 | -0,0300 | 1.127.917,7 |
|---|
| 21-10-2026 | 4,7400 | -2,1671 | 4,8500 | 4,7400 | -0,1050 | 885.924,3 |
|---|
| 20-10-2026 | 4,8450 | 3,5256 | 4,8750 | 4,6900 | 0,1650 | 700.789,1 |
|---|
| 19-10-2026 | 4,6800 | -1,2658 | 4,7700 | 4,6700 | -0,0600 | 972.979,7 |
|---|
| 16-10-2026 | 4,7400 | -3,6585 | 4,9050 | 4,7400 | -0,1800 | 1.298.899,8 |
|---|
| 15-10-2026 | 4,9200 | -0,2028 | 5,0300 | 4,9200 | -0,0100 | 2.108.828,4 |
|---|
| 14-10-2026 | 4,9300 | 2,7083 | 4,9300 | 4,8150 | 0,1300 | 674.935,6 |
|---|
| 13-10-2026 | 4,8000 | -2,2403 | 4,9400 | 4,7650 | -0,1100 | 794.490,0 |
|---|
| 12-10-2026 | 4,9100 | 1,2371 | 4,9200 | 4,8100 | 0,0600 | 964.599,3 |
|---|
| 09-10-2026 | 4,8500 | 2,1052 | 4,8550 | 4,7650 | 0,1000 | 657.591,3 |
|---|
| 08-10-2026 | 4,7500 | 0,1053 | 4,7700 | 4,6850 | 0,0050 | 547.972,0 |
|---|
| 07-10-2026 | 4,7450 | -0,1052 | 4,8050 | 4,7300 | -0,0050 | 890.025,7 |
|---|
| 06-10-2026 | 4,7500 | 3,0368 | 4,7550 | 4,6250 | 0,1400 | 920.937,1 |
|---|
| 05-10-2026 | 4,6100 | 1,9911 | 4,6400 | 4,5200 | 0,0900 | 436.399,8 |
|---|
| 02-10-2026 | 4,5200 | -0,6593 | 4,6150 | 4,5200 | -0,0300 | 454.532,6 |
|---|
| 01-10-2026 | 4,5500 | -2,4651 | 4,6550 | 4,5500 | -0,1150 | 698.726,1 |
|---|
| 30-09-2026 | 4,6650 | -1,2698 | 4,7900 | 4,6650 | -0,0600 | 528.137,2 |
|---|
| 29-09-2026 | 4,7250 | -0,9433 | 4,8250 | 4,7250 | -0,0450 | 1.189.595,9 |
|---|
| 28-09-2026 | 4,7700 | 1,7057 | 4,7900 | 4,7150 | 0,0800 | 826.257,1 |
|---|
| 25-09-2026 | 4,6900 | 0,7518 | 4,7350 | 4,6650 | 0,0350 | 794.327,9 |
|---|
| 24-09-2026 | 4,6550 | 1,1956 | 4,7050 | 4,5950 | 0,0550 | 1.228.508,6 |
|---|
| 23-09-2026 | 4,6000 | -0,4329 | 4,6400 | 4,5950 | -0,0200 | 519.600,3 |
|---|
| 22-09-2026 | 4,6200 | -0,7518 | 4,6750 | 4,6200 | -0,0350 | 954.131,3 |
|---|
| 21-09-2026 | 4,6550 | 1,8599 | 4,7050 | 4,6000 | 0,0850 | 1.265.048,0 |
|---|
| 18-09-2026 | 4,5700 | -1,0822 | 4,6800 | 4,5550 | -0,0500 | 2.677.647,6 |
|---|
| 17-09-2026 | 4,6200 | 0,8733 | 4,6300 | 4,5800 | 0,0400 | 581.904,9 |
|---|
| 16-09-2026 | 4,5800 | 1,4396 | 4,5950 | 4,5100 | 0,0650 | 1.161.350,7 |
|---|
| 15-09-2026 | 4,5150 | 1,3468 | 4,5200 | 4,4300 | 0,0600 | 515.939,1 |
|---|
| 14-09-2026 | 4,4550 | 0,0000 | 4,5000 | 4,4500 | 0,0000 | 343.851,5 |
|---|
| 11-09-2026 | 4,4550 | -0,1121 | 4,4900 | 4,4500 | -0,0050 | 201.542,4 |
|---|
| 10-09-2026 | 4,4600 | 0,6772 | 4,4800 | 4,4300 | 0,0300 | 335.793,0 |
|---|
| 09-09-2026 | 4,4300 | -2,3153 | 4,5300 | 4,4150 | -0,1050 | 558.532,1 |
|---|
| 08-09-2026 | 4,5350 | 1,0022 | 4,5500 | 4,4800 | 0,0450 | 354.321,0 |
|---|
| 07-09-2026 | 4,4900 | -0,5537 | 4,5100 | 4,4900 | -0,0250 | 533.191,1 |
|---|
| 04-09-2026 | 4,5150 | 0,2219 | 4,5300 | 4,4700 | 0,0100 | 293.355,8 |
|---|
| 03-09-2026 | 4,5050 | 0,2224 | 4,5400 | 4,4950 | 0,0100 | 252.368,5 |
|---|
| 02-09-2026 | 4,4950 | 0,3348 | 4,5200 | 4,4650 | 0,0150 | 281.281,6 |
|---|
| 01-09-2026 | 4,4800 | -0,6651 | 4,5200 | 4,4550 | -0,0300 | 432.040,1 |
|---|
| 31-08-2026 | 4,5100 | -1,0964 | 4,5600 | 4,5050 | -0,0500 | 479.488,4 |
|---|
| 28-08-2026 | 4,5600 | -0,2188 | 4,6000 | 4,5500 | -0,0100 | 204.344,6 |
|---|
| 27-08-2026 | 4,5700 | 0,5500 | 4,5700 | 4,5150 | 0,0250 | 377.986,2 |
|---|
| 26-08-2026 | 4,5450 | -0,2195 | 4,5900 | 4,5450 | -0,0100 | 353.259,9 |
|---|
| 25-08-2026 | 4,5550 | 0,9977 | 4,5700 | 4,5000 | 0,0450 | 279.251,7 |
|---|
| 24-08-2026 | 4,5100 | -1,2048 | 4,5900 | 4,5100 | -0,0550 | 471.560,7 |
|---|
