Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
3,5300
|
-0,5633
|
--
|
--
|
-0,0200
|
230.472,2
|
| 25-07-2024 |
3,5500
|
-0,2808
|
3,5750
|
3,5100
|
-0,0100
|
294.087,4
|
| 24-07-2024 |
3,5600
|
1,1363
|
3,5800
|
3,5100
|
0,0400
|
813.632,4
|
| 23-07-2024 |
3,5200
|
-0,2832
|
3,5400
|
3,5000
|
-0,0100
|
274.833,4
|
| 22-07-2024 |
3,5300
|
1,0014
|
3,5550
|
3,4950
|
0,0350
|
492.559,7
|
| 19-07-2024 |
3,4950
|
-0,2853
|
3,4950
|
3,4800
|
-0,0100
|
353.924,9
|
| 18-07-2024 |
3,5050
|
-0,1424
|
3,5350
|
3,4900
|
-0,0050
|
570.820,1
|
| 17-07-2024 |
3,5100
|
0,8620
|
3,5150
|
3,4800
|
0,0300
|
333.832,1
|
| 16-07-2024 |
3,4800
|
0,1438
|
3,5000
|
3,4650
|
0,0050
|
273.971,7
|
| 15-07-2024 |
3,4750
|
-1,2784
|
3,5150
|
3,4750
|
-0,0450
|
294.541,2
|
| 12-07-2024 |
3,5200
|
0,5714
|
3,5400
|
3,4700
|
0,0200
|
423.702,5
|
| 11-07-2024 |
3,5000
|
0,2865
|
3,5400
|
3,4700
|
0,0100
|
836.058,0
|
| 10-07-2024 |
3,4900
|
0,2873
|
3,4950
|
3,4550
|
0,0100
|
244.367,0
|
| 09-07-2024 |
3,4800
|
-0,7132
|
3,5250
|
3,4600
|
-0,0250
|
639.220,3
|
| 08-07-2024 |
3,5050
|
0,1428
|
3,5200
|
3,4650
|
0,0050
|
1.052.692,7
|
| 05-07-2024 |
3,5000
|
0,5747
|
3,5100
|
3,4700
|
0,0200
|
354.664,8
|
| 04-07-2024 |
3,4800
|
0,4329
|
3,4950
|
3,4100
|
0,0150
|
522.907,7
|
| 03-07-2024 |
3,5800
|
-0,2785
|
3,5950
|
3,5500
|
-0,0100
|
624.458,1
|
| 02-07-2024 |
3,5900
|
-1,5089
|
3,6200
|
3,5650
|
-0,0550
|
303.725,4
|
| 01-07-2024 |
3,6450
|
1,1095
|
3,6950
|
3,5600
|
0,0400
|
1.001.234,7
|
| 28-06-2024 |
3,6050
|
0,4178
|
3,6300
|
3,5750
|
0,0150
|
449.674,1
|
| 27-06-2024 |
3,5900
|
-1,6438
|
3,6700
|
3,5350
|
-0,0600
|
793.202,8
|
| 26-06-2024 |
3,6500
|
0,8287
|
3,6700
|
3,6100
|
0,0300
|
855.648,1
|
| 25-06-2024 |
3,6200
|
-0,4126
|
3,6700
|
3,6150
|
-0,0150
|
1.414.226,7
|
| 24-06-2024 |
3,6350
|
-0,4109
|
3,6700
|
3,6150
|
-0,0150
|
710.934,7
|
| 21-06-2024 |
3,6500
|
-0,8152
|
3,6900
|
3,6300
|
-0,0300
|
814.257,6
|
| 20-06-2024 |
3,6800
|
-0,1356
|
3,6900
|
3,6500
|
-0,0050
|
499.672,3
|
| 19-06-2024 |
3,6850
|
-1,7333
|
3,7350
|
3,6750
|
-0,0650
|
494.635,3
|
| 18-06-2024 |
3,7500
|
0,2673
|
3,7650
|
3,7200
|
0,0100
|
405.703,5
|
| 17-06-2024 |
3,7400
|
0,1338
|
3,7550
|
3,6700
|
0,0050
|
526.438,4
|
| 14-06-2024 |
3,7350
|
1,2195
|
3,7350
|
3,6500
|
0,0450
|
1.208.975,5
|
| 13-06-2024 |
3,6900
|
-2,1220
|
3,7900
|
3,6850
|
-0,0800
|
1.131.939,9
|
| 12-06-2024 |
3,7700
|
1,8918
|
3,7900
|
3,7000
|
0,0700
|
688.694,0
|
| 11-06-2024 |
3,7000
|
-2,3746
|
3,8100
|
3,6800
|
-0,0900
|
1.175.813,4
|
| 10-06-2024 |
3,7900
|
-0,2631
|
3,8150
|
3,7350
|
-0,0100
|
758.116,9
|
| 07-06-2024 |
3,8000
|
0,7957
|
3,8100
|
3,7350
|
0,0300
|
1.295.035,0
|
| 06-06-2024 |
3,7700
|
0,2659
|
3,7900
|
3,7450
|
0,0100
|
1.019.890,6
|
| 05-06-2024 |
3,7600
|
1,0752
|
3,7850
|
3,7000
|
0,0400
|
884.840,5
|
| 04-06-2024 |
3,7200
|
-1,8469
|
3,7800
|
3,6700
|
-0,0700
|
1.810.298,2
|
| 03-06-2024 |
3,7900
|
-0,3942
|
3,8200
|
3,7500
|
-0,0150
|
951.969,2
|
| 31-05-2024 |
3,8050
|
0,5284
|
3,8300
|
3,7800
|
0,0200
|
2.400.851,8
|
| 30-05-2024 |
3,7850
|
1,4745
|
3,7950
|
3,7250
|
0,0550
|
1.007.976,2
|
| 29-05-2024 |
3,7300
|
0,0000
|
3,7650
|
3,6800
|
0,0000
|
1.586.732,7
|
| 28-05-2024 |
3,7300
|
0,8108
|
3,7600
|
3,7000
|
0,0300
|
1.312.824,9
|
| 27-05-2024 |
3,7000
|
0,0000
|
3,7200
|
3,6650
|
0,0000
|
378.204,8
|
