Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 4,6550 | 1,8599 | 4,7050 | 4,6000 | 0,0850 | 1.265.048,0 |
|---|
| 18-09-2026 | 4,5700 | -1,0822 | 4,6800 | 4,5550 | -0,0500 | 2.677.647,6 |
|---|
| 17-09-2026 | 4,6200 | 0,8733 | 4,6300 | 4,5800 | 0,0400 | 581.904,9 |
|---|
| 16-09-2026 | 4,5800 | 1,4396 | 4,5950 | 4,5100 | 0,0650 | 1.161.350,7 |
|---|
| 15-09-2026 | 4,5150 | 1,3468 | 4,5200 | 4,4300 | 0,0600 | 515.939,1 |
|---|
| 14-09-2026 | 4,4550 | 0,0000 | 4,5000 | 4,4500 | 0,0000 | 343.851,5 |
|---|
| 11-09-2026 | 4,4550 | -0,1121 | 4,4900 | 4,4500 | -0,0050 | 201.542,4 |
|---|
| 10-09-2026 | 4,4600 | 0,6772 | 4,4800 | 4,4300 | 0,0300 | 335.793,0 |
|---|
| 09-09-2026 | 4,4300 | -2,3153 | 4,5300 | 4,4150 | -0,1050 | 558.532,1 |
|---|
| 08-09-2026 | 4,5350 | 1,0022 | 4,5500 | 4,4800 | 0,0450 | 354.321,0 |
|---|
| 07-09-2026 | 4,4900 | -0,5537 | 4,5100 | 4,4900 | -0,0250 | 533.191,1 |
|---|
| 04-09-2026 | 4,5150 | 0,2219 | 4,5300 | 4,4700 | 0,0100 | 293.355,8 |
|---|
| 03-09-2026 | 4,5050 | 0,2224 | 4,5400 | 4,4950 | 0,0100 | 252.368,5 |
|---|
| 02-09-2026 | 4,4950 | 0,3348 | 4,5200 | 4,4650 | 0,0150 | 281.281,6 |
|---|
| 01-09-2026 | 4,4800 | -0,6651 | 4,5200 | 4,4550 | -0,0300 | 432.040,1 |
|---|
| 31-08-2026 | 4,5100 | -1,0964 | 4,5600 | 4,5050 | -0,0500 | 479.488,4 |
|---|
| 28-08-2026 | 4,5600 | -0,2188 | 4,6000 | 4,5500 | -0,0100 | 204.344,6 |
|---|
| 27-08-2026 | 4,5700 | 0,5500 | 4,5700 | 4,5150 | 0,0250 | 377.986,2 |
|---|
| 26-08-2026 | 4,5450 | -0,2195 | 4,5900 | 4,5450 | -0,0100 | 353.259,9 |
|---|
| 25-08-2026 | 4,5550 | 0,9977 | 4,5700 | 4,5000 | 0,0450 | 279.251,7 |
|---|
| 24-08-2026 | 4,5100 | -1,2048 | 4,5900 | 4,5100 | -0,0550 | 471.560,7 |
|---|
| 21-08-2026 | 4,5650 | 0,3296 | 4,5900 | 4,5300 | 0,0150 | 321.729,9 |
|---|
| 20-08-2026 | 4,5500 | 0,8869 | 4,5750 | 4,4900 | 0,0400 | 324.999,7 |
|---|
| 19-08-2026 | -- | 0,6696 | 4,5300 | 4,4700 | 0,0300 | -- |
|---|
| 17-08-2026 | 4,4750 | -0,8859 | 4,5300 | 4,4750 | -0,0400 | 439.774,0 |
|---|
| 14-08-2026 | 4,5150 | -0,6600 | 4,5450 | 4,4950 | -0,0300 | 266.685,7 |
|---|
| 13-08-2026 | 4,5450 | 0,2205 | 4,5950 | 4,5150 | 0,0100 | 282.692,0 |
|---|
| 12-08-2026 | 4,5350 | 0,4429 | 4,5350 | 4,4700 | 0,0200 | 509.056,6 |
|---|
| 11-08-2026 | 4,5150 | -0,1106 | 4,5350 | 4,5000 | -0,0050 | 308.160,3 |
|---|
| 10-08-2026 | 4,5200 | 0,0000 | 4,5550 | 4,4950 | 0,0000 | 255.304,5 |
|---|
| 07-08-2026 | 4,5200 | -0,3307 | 4,6000 | 4,5100 | -0,0150 | 206.049,7 |
|---|
| 06-08-2026 | 4,5350 | 0,5543 | 4,5950 | 4,5100 | 0,0250 | 528.816,0 |
|---|
| 05-08-2026 | 4,5100 | 0,2222 | 4,5500 | 4,4950 | 0,0100 | 383.355,6 |
|---|
| 04-08-2026 | 4,5000 | 0,0000 | 4,5500 | 4,5000 | 0,0000 | 346.146,6 |
|---|
| 03-08-2026 | 4,5000 | -1,3157 | 4,5750 | 4,4650 | -0,0600 | 704.460,0 |
|---|
| 31-07-2026 | 4,5600 | 0,6622 | 4,6000 | 4,4850 | 0,0300 | 822.330,1 |
|---|
| 30-07-2026 | 4,5300 | -2,3706 | 4,6450 | 4,4600 | -0,1100 | 1.006.225,5 |
|---|
| 29-07-2026 | 4,6400 | 0,7600 | 4,6450 | 4,5800 | 0,0350 | 460.104,0 |
|---|
| 28-07-2026 | 4,6050 | 0,0000 | 4,6450 | 4,5800 | 0,0000 | 337.000,2 |
|---|
| 27-07-2026 | 4,6050 | 0,8762 | 4,6300 | 4,5650 | 0,0400 | 561.278,7 |
|---|
| 24-07-2026 | 4,5650 | 0,5506 | 4,6200 | 4,5000 | 0,0250 | 718.553,3 |
|---|
| 23-07-2026 | 4,5400 | -0,2197 | 4,6050 | 4,4800 | -0,0100 | 868.955,0 |
|---|
| 22-07-2026 | 4,5500 | 4,4776 | 4,6500 | 4,3200 | 0,1950 | 1.370.502,5 |
|---|
