Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-08-2026 | 4,5650 | 0,3296 | 4,5900 | 4,5300 | 0,0150 | 321.729,9 |
|---|
| 20-08-2026 | 4,5500 | 0,8869 | 4,5750 | 4,4900 | 0,0400 | 324.999,7 |
|---|
| 19-08-2026 | -- | 0,6696 | 4,5300 | 4,4700 | 0,0300 | -- |
|---|
| 17-08-2026 | 4,4750 | -0,8859 | 4,5300 | 4,4750 | -0,0400 | 439.774,0 |
|---|
| 14-08-2026 | 4,5150 | -0,6600 | 4,5450 | 4,4950 | -0,0300 | 266.685,7 |
|---|
| 13-08-2026 | 4,5450 | 0,2205 | 4,5950 | 4,5150 | 0,0100 | 282.692,0 |
|---|
| 12-08-2026 | 4,5350 | 0,4429 | 4,5350 | 4,4700 | 0,0200 | 509.056,6 |
|---|
| 11-08-2026 | 4,5150 | -0,1106 | 4,5350 | 4,5000 | -0,0050 | 308.160,3 |
|---|
| 10-08-2026 | 4,5200 | 0,0000 | 4,5550 | 4,4950 | 0,0000 | 255.304,5 |
|---|
| 07-08-2026 | 4,5200 | -0,3307 | 4,6000 | 4,5100 | -0,0150 | 206.049,7 |
|---|
| 06-08-2026 | 4,5350 | 0,5543 | 4,5950 | 4,5100 | 0,0250 | 528.816,0 |
|---|
| 05-08-2026 | 4,5100 | 0,2222 | 4,5500 | 4,4950 | 0,0100 | 383.355,6 |
|---|
| 04-08-2026 | 4,5000 | 0,0000 | 4,5500 | 4,5000 | 0,0000 | 346.146,6 |
|---|
| 03-08-2026 | 4,5000 | -1,3157 | 4,5750 | 4,4650 | -0,0600 | 704.460,0 |
|---|
| 31-07-2026 | 4,5600 | 0,6622 | 4,6000 | 4,4850 | 0,0300 | 822.330,1 |
|---|
| 30-07-2026 | 4,5300 | -2,3706 | 4,6450 | 4,4600 | -0,1100 | 1.006.225,5 |
|---|
| 29-07-2026 | 4,6400 | 0,7600 | 4,6450 | 4,5800 | 0,0350 | 460.104,0 |
|---|
| 28-07-2026 | 4,6050 | 0,0000 | 4,6450 | 4,5800 | 0,0000 | 337.000,2 |
|---|
| 27-07-2026 | 4,6050 | 0,8762 | 4,6300 | 4,5650 | 0,0400 | 561.278,7 |
|---|
| 24-07-2026 | 4,5650 | 0,5506 | 4,6200 | 4,5000 | 0,0250 | 718.553,3 |
|---|
| 23-07-2026 | 4,5400 | -0,2197 | 4,6050 | 4,4800 | -0,0100 | 868.955,0 |
|---|
| 22-07-2026 | 4,5500 | 4,4776 | 4,6500 | 4,3200 | 0,1950 | 1.370.502,5 |
|---|
| 21-07-2026 | 4,3550 | 0,2301 | 4,3950 | 4,3400 | 0,0100 | 512.001,3 |
|---|
| 20-07-2026 | 4,3450 | -1,0250 | 4,3950 | 4,3450 | -0,0450 | 229.660,4 |
|---|
| 17-07-2026 | 4,3900 | 0,0000 | 4,3900 | 4,3450 | 0,0000 | 240.703,2 |
|---|
| 16-07-2026 | 4,3900 | 0,9195 | 4,3950 | 4,3200 | 0,0400 | 174.058,1 |
|---|
| 15-07-2026 | 4,3500 | 0,0000 | 4,3800 | 4,3150 | 0,0000 | 239.376,6 |
|---|
| 14-07-2026 | 4,3500 | -1,0238 | 4,3850 | 4,3400 | -0,0450 | 339.970,9 |
|---|
| 13-07-2026 | 4,3950 | -1,7877 | 4,4750 | 4,3950 | -0,0800 | 628.461,2 |
|---|
| 10-07-2026 | 4,4750 | -1,2141 | 4,5750 | 4,4400 | -0,0550 | 583.095,8 |
|---|
| 09-07-2026 | 4,5300 | 0,3322 | 4,5600 | 4,5000 | 0,0150 | 346.294,2 |
|---|
| 08-07-2026 | 4,5150 | -1,6339 | 4,5900 | 4,5100 | -0,0750 | 314.801,9 |
|---|
| 07-07-2026 | 4,5900 | 0,6578 | 4,6500 | 4,5700 | 0,0300 | 469.830,9 |
|---|
| 06-07-2026 | 4,5600 | -1,5118 | 4,6300 | 4,5500 | -0,0700 | 581.579,0 |
|---|
| 03-07-2026 | 4,6300 | -0,4301 | 4,6500 | 4,5700 | -0,0200 | 684.889,2 |
|---|
| 02-07-2026 | 4,6500 | 2,3102 | 4,6800 | 4,4800 | 0,1050 | 1.024.758,5 |
|---|
| 01-07-2026 | 4,5450 | -0,9803 | 4,6100 | 4,5050 | -0,0450 | 1.058.740,9 |
|---|
| 30-06-2026 | 4,5900 | -0,5417 | 4,6350 | 4,5600 | -0,0250 | 536.961,5 |
|---|
| 29-06-2026 | 4,6150 | -0,1082 | 4,6700 | 4,5700 | -0,0050 | 366.562,6 |
|---|
| 26-06-2026 | 4,6200 | 0,0000 | 4,6300 | 4,5750 | 0,0000 | 503.291,7 |
|---|
| 25-06-2026 | 4,6200 | 0,4347 | 4,6500 | 4,5450 | 0,0200 | 432.869,1 |
|---|
| 24-06-2026 | 4,6000 | -1,0752 | 4,6500 | 4,6000 | -0,0500 | 364.895,5 |
|---|
| 23-06-2026 | 4,6500 | 1,7505 | 4,6500 | 4,5550 | 0,0800 | 413.806,9 |
|---|
| 22-06-2026 | 4,5700 | 0,2192 | 4,5700 | 4,5150 | 0,0100 | 347.843,2 |
|---|
