Las telecos pactan para mejorar redes y servicios 5G
Las grandes operadoras comparten infraestructuras en España, revisan estrategias para ganar en rentabilidad y buscan aprovechar el potencial del dato
Faes Farma
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 5,2100 | 2,1568 | -- | -- | 0,1100 | 762.551,0 |
| 23-12-2025 | 5,1000 | 0,1964 | 5,1500 | 5,0700 | 0,0100 | 940.620,1 |
| 22-12-2025 | 5,0900 | 2,4144 | 5,1300 | 4,9350 | 0,1200 | 1.491.025,1 |
| 19-12-2025 | 4,9700 | -0,6000 | 5,0000 | 4,9550 | -0,0300 | 669.421,6 |
| 18-12-2025 | 5,0000 | 1,6260 | 5,0000 | 4,8750 | 0,0800 | 353.086,1 |
| 17-12-2025 | 4,9200 | 0,7164 | 4,9450 | 4,8900 | 0,0350 | 524.170,0 |
| 16-12-2025 | 4,8850 | -0,3061 | 4,8950 | 4,8600 | -0,0150 | 223.590,2 |
| 15-12-2025 | 4,9000 | 1,9771 | 4,9000 | 4,7900 | 0,0950 | 698.808,3 |
| 12-12-2025 | 4,8050 | -0,4145 | 4,8250 | 4,7900 | -0,0200 | 365.703,2 |
| 11-12-2025 | 4,8250 | 1,4721 | 4,8350 | 4,7550 | 0,0700 | 417.850,6 |
| 10-12-2025 | 4,7550 | 0,5285 | 4,7750 | 4,7000 | 0,0250 | 332.814,7 |
| 09-12-2025 | 4,7300 | 0,2118 | 4,7450 | 4,6850 | 0,0100 | 313.245,4 |
| 08-12-2025 | 4,7200 | 0,9625 | 4,7300 | 4,6500 | 0,0450 | 393.641,4 |
| 05-12-2025 | 4,6750 | -2,4008 | 4,8000 | 4,6700 | -0,1150 | 836.446,6 |
| 04-12-2025 | 4,7900 | 0,0000 | 4,8500 | 4,7800 | 0,0000 | 495.351,5 |
| 03-12-2025 | 4,7900 | 0,5246 | 4,8050 | 4,7500 | 0,0250 | 526.485,3 |
| 02-12-2025 | 4,7650 | 0,3157 | 4,7650 | 4,7250 | 0,0150 | 544.357,4 |
| 01-12-2025 | 4,7500 | -0,2100 | 4,7700 | 4,7250 | -0,0100 | 496.209,6 |
| 28-11-2025 | 4,7600 | 0,4219 | 4,7700 | 4,6950 | 0,0200 | 391.742,7 |
| 27-11-2025 | 4,7400 | 1,0660 | 4,7400 | 4,6700 | 0,0500 | 238.187,7 |
| 26-11-2025 | 4,6900 | 0,6437 | 4,7150 | 4,6550 | 0,0300 | 474.160,9 |
| 25-11-2025 | 4,6600 | 0,5393 | 4,6850 | 4,5950 | 0,0250 | 408.397,3 |
| 24-11-2025 | 4,6350 | 1,0905 | 4,6450 | 4,5750 | 0,0500 | 497.283,9 |
| 21-11-2025 | 4,5850 | -0,4343 | 4,5950 | 4,4600 | -0,0200 | 595.749,2 |
| 20-11-2025 | 4,6050 | 0,0000 | 4,6200 | 4,5600 | 0,0000 | 357.054,5 |
| 19-11-2025 | 4,6050 | 0,1086 | 4,6250 | 4,5800 | 0,0050 | 414.388,8 |
| 18-11-2025 | 4,6000 | -0,2169 | 4,7000 | 4,5600 | -0,0100 | 665.357,7 |
| 17-11-2025 | 4,6100 | -0,4319 | 4,6300 | 4,5850 | -0,0200 | 298.298,0 |
| 14-11-2025 | 4,6300 | -0,1078 | 4,6300 | 4,5550 | -0,0050 | 379.907,4 |
| 13-11-2025 | 4,6350 | 1,3114 | 4,6500 | 4,5450 | 0,0600 | 931.725,0 |
| 12-11-2025 | 4,5750 | 1,6666 | 4,5750 | 4,5000 | 0,0750 | 592.585,0 |
| 11-11-2025 | 4,5000 | 1,3513 | 4,5100 | 4,4100 | 0,0600 | 355.164,1 |
| 10-11-2025 | 4,4400 | 1,0238 | 4,4600 | 4,3950 | 0,0450 | 411.269,1 |
| 07-11-2025 | 4,3950 | -0,1136 | 4,4050 | 4,3450 | -0,0050 | 461.033,8 |
| 06-11-2025 | 4,4000 | 0,3420 | 4,4200 | 4,3700 | 0,0150 | 384.534,6 |
| 05-11-2025 | 4,3850 | -1,9015 | 4,4800 | 4,3650 | -0,0850 | 414.247,1 |
| 04-11-2025 | 4,4700 | 1,1312 | 4,4700 | 4,3500 | 0,0500 | 696.211,3 |
| 03-11-2025 | 4,4200 | -0,8968 | 4,4850 | 4,3550 | -0,0400 | 743.619,6 |
| 31-10-2025 | 4,4600 | 0,0000 | 4,5050 | 4,3900 | 0,0000 | 555.652,5 |
| 30-10-2025 | 4,4600 | -0,7786 | 4,4900 | 4,4300 | -0,0350 | 464.552,3 |
| 29-10-2025 | 4,4950 | 0,7847 | 4,5100 | 4,4550 | 0,0350 | 418.205,0 |
| 28-10-2025 | 4,4600 | -1,1086 | 4,5400 | 4,4500 | -0,0500 | 367.818,2 |
| 27-10-2025 | 4,5100 | 0,2222 | 4,5200 | 4,4550 | 0,0100 | 414.676,3 |
