Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
3,4700
|
1,0189
|
--
|
--
|
0,0350
|
233.367,4
|
| 25-11-2024 |
3,4350
|
-0,7225
|
3,4650
|
3,4350
|
-0,0250
|
847.302,7
|
| 22-11-2024 |
3,4600
|
0,4354
|
3,4800
|
3,4400
|
0,0150
|
240.175,4
|
| 21-11-2024 |
3,4450
|
-0,7204
|
3,4800
|
3,3500
|
-0,0250
|
569.353,8
|
| 20-11-2024 |
3,4700
|
-0,2873
|
3,4950
|
3,4550
|
-0,0100
|
249.363,6
|
| 19-11-2024 |
3,4800
|
0,2881
|
3,4950
|
3,4450
|
0,0100
|
409.617,7
|
| 18-11-2024 |
3,4700
|
-0,8571
|
3,5150
|
3,4550
|
-0,0300
|
1.031.881,0
|
| 15-11-2024 |
3,5000
|
-0,5681
|
3,5400
|
3,4550
|
-0,0200
|
491.067,0
|
| 14-11-2024 |
3,5200
|
0,1422
|
3,5500
|
3,5100
|
0,0050
|
234.686,9
|
| 13-11-2024 |
--
|
0,1424
|
3,5400
|
3,5100
|
0,0050
|
--
|
| 12-11-2024 |
3,5150
|
-0,4249
|
--
|
--
|
-0,0150
|
20.176,7
|
| 11-11-2024 |
3,5300
|
0,8571
|
3,5650
|
3,4900
|
0,0300
|
269.013,6
|
| 08-11-2024 |
3,5000
|
-0,4267
|
3,5550
|
3,4850
|
-0,0150
|
177.677,6
|
| 07-11-2024 |
3,5150
|
0,1424
|
3,5650
|
3,5150
|
0,0050
|
339.859,9
|
| 06-11-2024 |
3,5100
|
-1,9553
|
3,6100
|
3,5100
|
-0,0700
|
634.088,1
|
| 05-11-2024 |
3,5800
|
0,0000
|
3,6000
|
3,5750
|
0,0000
|
236.854,4
|
| 04-11-2024 |
3,5800
|
0,0000
|
3,5900
|
3,5550
|
0,0000
|
306.397,1
|
| 01-11-2024 |
3,5800
|
1,1299
|
3,5900
|
3,5500
|
0,0400
|
146.569,1
|
| 31-10-2024 |
3,5400
|
-0,4219
|
3,6050
|
3,5000
|
-0,0150
|
690.091,6
|
| 30-10-2024 |
3,5550
|
-0,9749
|
3,6000
|
3,5400
|
-0,0350
|
873.364,7
|
| 29-10-2024 |
3,5900
|
-0,5540
|
3,6250
|
3,5900
|
-0,0200
|
370.091,9
|
| 28-10-2024 |
3,6100
|
-0,2762
|
3,6250
|
3,6000
|
-0,0100
|
164.536,6
|
| 25-10-2024 |
3,6200
|
-1,0928
|
3,6400
|
3,6000
|
-0,0400
|
236.372,5
|
| 24-10-2024 |
3,6600
|
0,6877
|
3,6750
|
3,6100
|
0,0250
|
308.601,6
|
| 23-10-2024 |
3,6350
|
-0,6830
|
3,6850
|
3,6300
|
-0,0250
|
109.948,3
|
| 22-10-2024 |
3,6600
|
1,3850
|
3,6700
|
3,5850
|
0,0500
|
435.584,7
|
| 21-10-2024 |
3,6100
|
-2,3004
|
3,6950
|
3,5950
|
-0,0850
|
519.534,9
|
| 18-10-2024 |
3,6950
|
0,0000
|
3,7100
|
3,6700
|
0,0000
|
323.068,9
|
| 17-10-2024 |
3,6950
|
0,2713
|
3,7000
|
3,6650
|
0,0100
|
262.422,9
|
| 16-10-2024 |
3,6850
|
0,1358
|
3,6900
|
3,6600
|
0,0050
|
539.236,0
|
| 15-10-2024 |
3,6800
|
0,8219
|
3,6850
|
3,6400
|
0,0300
|
458.188,4
|
| 14-10-2024 |
3,6500
|
-0,6802
|
3,6850
|
3,6250
|
-0,0250
|
312.624,2
|
| 11-10-2024 |
3,6750
|
0,0000
|
3,6850
|
3,6400
|
0,0000
|
324.429,3
|
| 10-10-2024 |
3,6750
|
-0,1358
|
3,6950
|
3,6600
|
-0,0050
|
262.668,3
|
| 09-10-2024 |
3,6800
|
-0,2710
|
3,7000
|
3,6600
|
-0,0100
|
246.773,8
|
| 08-10-2024 |
3,6900
|
0,8196
|
3,6900
|
3,6300
|
0,0300
|
336.968,8
|
| 07-10-2024 |
3,6600
|
-0,8130
|
3,6800
|
3,6200
|
-0,0300
|
177.232,4
|
| 04-10-2024 |
3,6900
|
0,5449
|
3,6900
|
3,6550
|
0,0200
|
294.196,6
|
| 03-10-2024 |
3,6700
|
-0,4070
|
3,6750
|
3,6250
|
-0,0150
|
273.059,0
|
| 02-10-2024 |
3,6850
|
-0,9408
|
3,7150
|
3,6300
|
-0,0350
|
252.880,8
|
| 01-10-2024 |
3,7200
|
0,1345
|
3,7450
|
3,6950
|
0,0050
|
383.244,8
|
| 30-09-2024 |
3,7150
|
0,0000
|
3,7300
|
3,6200
|
0,0000
|
768.590,9
|
| 27-09-2024 |
3,7150
|
1,0884
|
3,7150
|
3,6300
|
0,0400
|
267.818,7
|
