Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
3,4000
|
-1,0189
|
3,4500
|
3,3950
|
-0,0350
|
522.791,7
|
| 22-01-2025 |
3,4350
|
0,5856
|
3,4450
|
3,4100
|
0,0200
|
695.235,7
|
| 21-01-2025 |
3,4150
|
0,5891
|
3,4150
|
3,3850
|
0,0200
|
638.149,1
|
| 20-01-2025 |
3,3950
|
0,8915
|
3,4050
|
3,3550
|
0,0300
|
674.681,2
|
| 17-01-2025 |
3,3650
|
-0,4437
|
3,4100
|
3,3450
|
-0,0150
|
1.104.757,6
|
| 16-01-2025 |
3,3800
|
-0,5882
|
3,4200
|
3,3400
|
-0,0200
|
912.302,8
|
| 15-01-2025 |
3,4000
|
1,3412
|
3,4000
|
3,3500
|
0,0450
|
832.635,0
|
| 14-01-2025 |
3,3550
|
-2,1865
|
3,4500
|
3,3550
|
-0,0750
|
753.023,0
|
| 13-01-2025 |
3,4300
|
-1,5781
|
3,4900
|
3,4250
|
-0,0550
|
698.845,5
|
| 10-01-2025 |
3,4850
|
0,1436
|
3,4950
|
3,4600
|
0,0050
|
776.255,2
|
| 09-01-2025 |
3,4800
|
0,2881
|
3,4850
|
3,4600
|
0,0100
|
477.458,3
|
| 08-01-2025 |
3,5100
|
0,4291
|
3,5250
|
3,4900
|
0,0150
|
576.578,3
|
| 07-01-2025 |
3,4950
|
0,5755
|
3,5050
|
3,4300
|
0,0200
|
457.407,5
|
| 06-01-2025 |
3,4750
|
-0,5722
|
3,5100
|
3,4650
|
-0,0200
|
446.940,0
|
| 03-01-2025 |
3,4950
|
-0,2853
|
3,5100
|
3,4850
|
-0,0100
|
472.733,0
|
| 02-01-2025 |
3,5050
|
0,7183
|
3,5200
|
3,4650
|
0,0250
|
379.964,2
|
| 31-12-2024 |
3,4800
|
0,7235
|
3,4850
|
3,4500
|
0,0250
|
288.020,4
|
| 30-12-2024 |
3,4550
|
0,1449
|
3,4700
|
3,4050
|
0,0050
|
417.108,2
|
| 27-12-2024 |
3,4500
|
0,0000
|
3,4750
|
3,4100
|
0,0000
|
838.569,1
|
| 24-12-2024 |
3,4500
|
0,5830
|
3,4600
|
3,4250
|
0,0200
|
274.199,6
|
| 23-12-2024 |
3,4300
|
0,8823
|
3,4400
|
3,3600
|
0,0300
|
578.754,2
|
| 20-12-2024 |
3,4000
|
-0,7299
|
3,4900
|
3,3250
|
-0,0250
|
1.740.195,0
|
| 19-12-2024 |
3,4250
|
-1,2968
|
3,5000
|
3,4050
|
-0,0450
|
940.268,6
|
| 18-12-2024 |
3,4700
|
0,1443
|
3,4950
|
3,4600
|
0,0050
|
562.545,3
|
| 17-12-2024 |
3,4650
|
-1,7021
|
3,5300
|
3,4650
|
-0,0600
|
1.044.558,9
|
| 16-12-2024 |
3,5250
|
3,0701
|
3,5550
|
3,4000
|
0,1050
|
1.938.712,0
|
| 13-12-2024 |
3,4200
|
0,5882
|
3,4300
|
3,3950
|
0,0200
|
318.837,5
|
| 12-12-2024 |
3,4000
|
-0,7299
|
3,4350
|
3,3850
|
-0,0250
|
850.013,9
|
| 11-12-2024 |
3,4250
|
0,2928
|
3,4850
|
3,4150
|
0,0100
|
307.930,4
|
| 10-12-2024 |
3,4150
|
-1,4430
|
3,4850
|
3,4100
|
-0,0500
|
273.705,1
|
| 09-12-2024 |
3,4650
|
-0,5738
|
3,4850
|
3,3500
|
-0,0200
|
728.447,5
|
| 06-12-2024 |
3,4850
|
-0,5706
|
3,5250
|
3,4700
|
-0,0200
|
257.437,3
|
| 05-12-2024 |
3,5050
|
-1,8207
|
3,5900
|
3,4700
|
-0,0650
|
1.130.262,5
|
| 04-12-2024 |
3,5700
|
0,0000
|
3,5850
|
3,5400
|
0,0000
|
503.991,4
|
| 03-12-2024 |
3,5700
|
0,8474
|
3,5850
|
3,5450
|
0,0300
|
454.685,8
|
| 02-12-2024 |
3,5400
|
-0,4219
|
3,5600
|
3,5300
|
-0,0150
|
256.797,0
|
| 29-11-2024 |
3,5550
|
0,9943
|
3,5550
|
3,5000
|
0,0350
|
565.507,5
|
| 28-11-2024 |
3,5200
|
0,8595
|
3,5200
|
3,4850
|
0,0300
|
377.711,7
|
| 27-11-2024 |
3,4900
|
0,5763
|
3,4900
|
3,3800
|
0,0200
|
525.637,5
|
| 26-11-2024 |
3,4700
|
1,0189
|
3,4750
|
3,4100
|
0,0350
|
233.367,4
|
| 25-11-2024 |
3,4350
|
-0,7225
|
3,4650
|
3,4350
|
-0,0250
|
847.302,7
|
