El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Faes Farma
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 5,1600 | -0,5780 | -- | -- | -0,0300 | 1.272.525,4 |
| 19-02-2026 | 5,1900 | -0,9541 | 5,2000 | 5,1100 | -0,0500 | 375.706,1 |
| 18-02-2026 | 5,2400 | -0,7575 | 5,2600 | 5,1000 | -0,0400 | 1.645.695,5 |
| 17-02-2026 | 5,2800 | 1,7341 | 5,2800 | 5,1700 | 0,0900 | 458.691,9 |
| 16-02-2026 | 5,1900 | -2,8089 | 5,3700 | 5,1500 | -0,1500 | 765.732,4 |
| 13-02-2026 | 5,3400 | 0,7547 | 5,4000 | 5,2800 | 0,0400 | 727.884,8 |
| 12-02-2026 | 5,3000 | -0,3759 | 5,3400 | 5,2500 | -0,0200 | 624.601,2 |
| 11-02-2026 | 5,3200 | 0,3773 | 5,3600 | 5,2400 | 0,0200 | 633.505,0 |
| 10-02-2026 | 5,3000 | 1,1450 | 5,3100 | 5,2300 | 0,0600 | 437.435,7 |
| 09-02-2026 | 5,2400 | 0,9633 | 5,2500 | 5,2000 | 0,0500 | 422.282,2 |
| 06-02-2026 | 5,1900 | -0,5747 | 5,2100 | 5,1500 | -0,0300 | 319.445,1 |
| 05-02-2026 | 5,2200 | -0,3816 | 5,2700 | 5,2000 | -0,0200 | 477.896,1 |
| 04-02-2026 | 5,2400 | 0,3831 | 5,2900 | 5,1700 | 0,0200 | 872.302,4 |
| 03-02-2026 | 5,2200 | 0,3846 | 5,2600 | 5,1500 | 0,0200 | 460.565,2 |
| 02-02-2026 | 5,2000 | -0,5736 | 5,2600 | 5,1600 | -0,0300 | 640.892,5 |
| 30-01-2026 | 5,2300 | 0,3838 | 5,2500 | 5,1800 | 0,0200 | 276.822,5 |
| 29-01-2026 | 5,2100 | 1,3618 | 5,2300 | 5,1000 | 0,0700 | 1.136.239,8 |
| 28-01-2026 | 5,1400 | -1,1538 | 5,2000 | 5,0800 | -0,0600 | 705.913,7 |
| 27-01-2026 | 5,2000 | 1,7612 | 5,2000 | 5,0800 | 0,0900 | 775.954,5 |
| 26-01-2026 | 5,1100 | -0,3898 | 5,1500 | 5,0700 | -0,0200 | 386.209,3 |
| 23-01-2026 | 5,1300 | 1,1834 | 5,1300 | 5,0400 | 0,0600 | 473.507,0 |
| 22-01-2026 | 5,0700 | 2,4242 | 5,1000 | 4,9950 | 0,1200 | 655.839,1 |
| 21-01-2026 | 4,9500 | -0,4024 | 4,9700 | 4,8700 | -0,0200 | 1.411.126,3 |
| 20-01-2026 | 4,9700 | -2,5490 | 5,0700 | 4,7700 | -0,1300 | 1.907.173,1 |
| 19-01-2026 | 5,1000 | -0,3906 | 5,1700 | 5,0500 | -0,0200 | 692.867,9 |
| 16-01-2026 | 5,1200 | 0,3921 | 5,1500 | 5,0600 | 0,0200 | 672.131,5 |
| 15-01-2026 | 5,1000 | -1,7341 | 5,2000 | 5,0800 | -0,0900 | 1.031.251,2 |
| 14-01-2026 | 5,1900 | 0,0000 | 5,2600 | 5,1600 | 0,0000 | 625.651,1 |
| 13-01-2026 | 5,1900 | -0,5747 | 5,2500 | 5,1400 | -0,0300 | 565.615,1 |
| 12-01-2026 | 5,2200 | -1,3232 | 5,3200 | 5,2200 | -0,0700 | 661.756,9 |
| 09-01-2026 | 5,2900 | -0,7504 | 5,3400 | 5,2400 | -0,0400 | 614.647,2 |
| 08-01-2026 | 5,3300 | -0,1872 | 5,4000 | 5,2700 | -0,0100 | 803.813,1 |
| 07-01-2026 | 5,3800 | 0,3731 | 5,4400 | 5,2800 | 0,0200 | 726.177,8 |
| 06-01-2026 | 5,3600 | 2,2900 | 5,3600 | 5,2500 | 0,1200 | 545.170,8 |
| 05-01-2026 | 5,2400 | 0,3831 | 5,2700 | 5,1600 | 0,0200 | 1.752.200,4 |
| 02-01-2026 | 5,2200 | 1,1627 | 5,2400 | 5,1300 | 0,0600 | 664.378,1 |
| 31-12-2025 | 5,1600 | 0,9784 | 5,1600 | 5,0500 | 0,0500 | 482.448,8 |
| 30-12-2025 | 5,1100 | -0,3898 | 5,1500 | 5,0800 | -0,0200 | 2.694.633,6 |
| 29-12-2025 | 5,1300 | -1,5355 | 5,2500 | 5,1200 | -0,0800 | 1.297.538,3 |
| 24-12-2025 | 5,2100 | 2,1568 | -- | -- | 0,1100 | 762.551,0 |
| 23-12-2025 | 5,1000 | 0,1964 | 5,1500 | 5,0700 | 0,0100 | 940.620,1 |
| 22-12-2025 | 5,0900 | 2,4144 | 5,1300 | 4,9350 | 0,1200 | 1.491.025,1 |
