Los anuncios de YouTube en Smart TV podrían volverse mucho más largos de lo esperado
Hasta 90 segundos de publicidad que no podrás saltar
Faes Farma
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-04-2026 | 4,8300 | 3,5369 | 4,9300 | 4,7900 | 0,1650 | 864.566,5 |
| 07-04-2026 | 4,6650 | -0,6389 | 4,7800 | 4,6500 | -0,0300 | 658.217,6 |
| 02-04-2026 | 4,6950 | -0,9493 | 4,7400 | 4,6850 | -0,0450 | 355.499,8 |
| 01-04-2026 | 4,7400 | 1,8259 | 4,7600 | 4,6900 | 0,0850 | 495.349,7 |
| 31-03-2026 | 4,6550 | 0,6486 | 4,6900 | 4,5700 | 0,0300 | 709.418,4 |
| 30-03-2026 | 4,6250 | 0,9825 | 4,6250 | 4,5000 | 0,0450 | 743.930,9 |
| 27-03-2026 | 4,5800 | 0,5488 | 4,6200 | 4,5250 | 0,0250 | 740.345,9 |
| 26-03-2026 | 4,5550 | -0,6543 | 4,6000 | 4,5250 | -0,0300 | 599.225,0 |
| 25-03-2026 | 4,5850 | 2,1158 | 4,6150 | 4,5450 | 0,0950 | 594.963,9 |
| 24-03-2026 | 4,4900 | 0,4474 | 4,5250 | 4,4500 | 0,0200 | 705.229,6 |
| 23-03-2026 | 4,4700 | 1,1312 | 4,5150 | 4,3350 | 0,0500 | 949.588,6 |
| 20-03-2026 | 4,4200 | -1,0078 | 4,5150 | 4,4200 | -0,0450 | 802.460,4 |
| 19-03-2026 | 4,4650 | -0,9977 | 4,4900 | 4,4450 | -0,0450 | 470.727,1 |
| 18-03-2026 | 4,5100 | 0,5574 | 4,5350 | 4,4650 | 0,0250 | 918.873,1 |
| 17-03-2026 | 4,4850 | -0,2224 | 4,5250 | 4,4600 | -0,0100 | 907.146,3 |
| 16-03-2026 | 4,4950 | -1,3172 | 4,5550 | 4,4800 | -0,0600 | 881.466,0 |
| 13-03-2026 | 4,5550 | -1,5135 | 4,6250 | 4,5350 | -0,0700 | 903.020,6 |
| 12-03-2026 | 4,6250 | -1,3859 | 4,7000 | 4,6100 | -0,0650 | 556.029,8 |
| 11-03-2026 | 4,6900 | -0,2127 | 4,7700 | 4,6500 | -0,0100 | 768.193,5 |
| 10-03-2026 | 4,7000 | 0,2132 | 4,8200 | 4,7000 | 0,0100 | 1.007.491,3 |
| 09-03-2026 | 4,6900 | -0,9503 | 4,7250 | 4,5850 | -0,0450 | 1.601.921,4 |
| 06-03-2026 | 4,7350 | -0,3157 | 4,8000 | 4,6900 | -0,0150 | 781.421,6 |
| 05-03-2026 | 4,7500 | -1,7580 | 4,8550 | 4,7450 | -0,0850 | 850.353,0 |
| 04-03-2026 | 4,8350 | 1,2565 | 4,8750 | 4,6650 | 0,0600 | 1.640.421,9 |
| 03-03-2026 | 4,7750 | -2,9471 | 4,8950 | 4,7300 | -0,1450 | 1.872.369,9 |
| 02-03-2026 | 4,9200 | -5,3846 | 5,0500 | 4,9000 | -0,2800 | 1.853.198,1 |
| 27-02-2026 | 5,2000 | 6,7761 | 5,2000 | 4,8900 | 0,3300 | 1.830.463,0 |
| 26-02-2026 | 4,8700 | -3,1809 | 5,0300 | 4,8100 | -0,1600 | 1.929.487,0 |
| 25-02-2026 | 5,0300 | 0,1992 | 5,0500 | 4,9550 | 0,0100 | 519.576,5 |
| 24-02-2026 | 5,0200 | 0,8032 | 5,0800 | 4,9750 | 0,0400 | 718.824,3 |
| 23-02-2026 | 4,9800 | -3,4883 | 5,1900 | 4,9600 | -0,1800 | 1.307.470,2 |
| 20-02-2026 | 5,1600 | -0,5780 | 5,2000 | 5,0700 | -0,0300 | 1.272.525,4 |
| 19-02-2026 | 5,1900 | -0,9541 | 5,2000 | 5,1100 | -0,0500 | 375.706,1 |
| 18-02-2026 | 5,2400 | -0,7575 | 5,2600 | 5,1000 | -0,0400 | 1.645.695,5 |
| 17-02-2026 | 5,2800 | 1,7341 | 5,2800 | 5,1700 | 0,0900 | 458.691,9 |
| 16-02-2026 | 5,1900 | -2,8089 | 5,3700 | 5,1500 | -0,1500 | 765.732,4 |
| 13-02-2026 | 5,3400 | 0,7547 | 5,4000 | 5,2800 | 0,0400 | 727.884,8 |
| 12-02-2026 | 5,3000 | -0,3759 | 5,3400 | 5,2500 | -0,0200 | 624.601,2 |
| 11-02-2026 | 5,3200 | 0,3773 | 5,3600 | 5,2400 | 0,0200 | 633.505,0 |
| 10-02-2026 | 5,3000 | 1,1450 | 5,3100 | 5,2300 | 0,0600 | 437.435,7 |
| 09-02-2026 | 5,2400 | 0,9633 | 5,2500 | 5,2000 | 0,0500 | 422.282,2 |
