Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
227,64
|
0,0219
|
234,64
|
227,62
|
0,0499
|
4.091.071,5
|
| 30-04-2026 |
227,59
|
-2,0562
|
228,09
|
222,77
|
-4,7780
|
5.839.182,1
|
| 29-04-2026 |
232,37
|
1,2461
|
236,01
|
229,50
|
2,8600
|
8.223.099,1
|
| 28-04-2026 |
229,51
|
1,8369
|
231,64
|
225,41
|
4,1400
|
5.259.266,9
|
| 27-04-2026 |
225,37
|
0,5487
|
228,22
|
222,90
|
1,2300
|
4.637.998,3
|
| 24-04-2026 |
224,14
|
-1,6886
|
229,09
|
221,85
|
-3,8500
|
6.697.623,2
|
| 23-04-2026 |
227,99
|
-6,0493
|
240,87
|
222,46
|
-14,680
|
6.708.054,3
|
| 22-04-2026 |
242,67
|
0,9442
|
245,03
|
239,68
|
2,2700
|
8.233.252,2
|
| 21-04-2026 |
240,40
|
1,9075
|
247,26
|
236,35
|
4,5000
|
5.655.126,0
|
| 20-04-2026 |
235,90
|
1,3838
|
236,58
|
230,95
|
3,2200
|
9.414.876,6
|
| 17-04-2026 |
232,68
|
0,3406
|
233,68
|
230,32
|
0,7900
|
6.250.768,7
|
| 16-04-2026 |
231,89
|
0,5158
|
233,98
|
229,66
|
1,1900
|
6.516.829,8
|
| 15-04-2026 |
230,70
|
3,2076
|
232,66
|
225,50
|
7,1700
|
8.732.642,1
|
| 14-04-2026 |
223,53
|
-1,1978
|
229,10
|
221,55
|
-2,7100
|
6.862.606,3
|
| 13-04-2026 |
226,24
|
6,9379
|
226,96
|
213,60
|
14,678
|
10.309.024,2
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
15.917.222,8
|
| 10-04-2026 |
211,56
|
-0,8845
|
216,00
|
210,35
|
-1,8880
|
15.916.164,5
|
| 09-04-2026 |
213,45
|
-4,2352
|
222,48
|
211,61
|
-9,4400
|
12.690.188,8
|
| 08-04-2026 |
222,89
|
-2,0866
|
226,16
|
219,05
|
-4,7500
|
6.640.396,9
|
| 07-04-2026 |
227,64
|
-1,4545
|
232,27
|
225,69
|
-3,3600
|
6.574.781,4
|
| 06-04-2026 |
231,00
|
1,5072
|
231,85
|
224,38
|
3,4300
|
--
|
| 02-04-2026 |
227,57
|
1,2006
|
231,24
|
222,70
|
2,7000
|
10.373.965,1
|
| 01-04-2026 |
224,87
|
3,6362
|
227,39
|
214,91
|
7,8900
|
--
|
| 31-03-2026 |
216,98
|
6,0715
|
222,49
|
210,62
|
12,420
|
23.711.837,8
|
| 30-03-2026 |
204,56
|
3,1516
|
206,24
|
198,92
|
6,2500
|
8.820.421,7
|
| 27-03-2026 |
198,31
|
1,0419
|
200,54
|
191,87
|
2,0450
|
6.511.804,5
|
| 26-03-2026 |
196,26
|
1,2823
|
199,25
|
192,67
|
2,4850
|
4.503.840,3
|
| 25-03-2026 |
193,78
|
-1,8636
|
201,67
|
192,00
|
-3,6800
|
4.119.147,9
|
| 24-03-2026 |
197,46
|
-5,3108
|
206,20
|
196,21
|
-11,075
|
5.464.980,7
|
| 23-03-2026 |
208,53
|
-0,3321
|
212,91
|
206,25
|
-0,6950
|
8.799.140,2
|
| 20-03-2026 |
209,23
|
0,2107
|
212,43
|
206,03
|
0,4400
|
9.625.132,4
|
| 19-03-2026 |
208,79
|
0,4594
|
211,03
|
203,45
|
0,9549
|
5.194.713,6
|
| 18-03-2026 |
207,83
|
-0,5740
|
210,74
|
204,67
|
-1,2000
|
8.236.052,9
|
| 17-03-2026 |
209,03
|
0,6669
|
214,61
|
208,23
|
1,3850
|
5.069.718,5
|
| 16-03-2026 |
207,65
|
0,9774
|
209,05
|
203,96
|
2,0100
|
8.894.101,3
|
| 13-03-2026 |
205,64
|
0,9870
|
207,63
|
201,71
|
2,0100
|
6.113.510,4
|
| 12-03-2026 |
203,63
|
-0,8665
|
210,76
|
202,47
|
-1,7800
|
9.778.044,2
|
| 11-03-2026 |
205,41
|
-3,1769
|
215,94
|
202,02
|
-6,7400
|
9.498.156,9
|
| 10-03-2026 |
212,15
|
-4,0305
|
220,88
|
207,60
|
-8,9100
|
8.271.842,2
|
| 09-03-2026 |
221,06
|
-2,1512
|
225,00
|
217,01
|
-4,8600
|
--
|
| 06-03-2026 |
225,92
|
0,4446
|
227,00
|
219,80
|
1,0000
|
8.206.794,8
|
| 05-03-2026 |
224,92
|
-0,2483
|
230,03
|
220,53
|
-0,5600
|
12.885.066,5
|
| 04-03-2026 |
225,48
|
1,2528
|
228,26
|
219,79
|
2,7900
|
9.415.909,9
|
| 03-03-2026 |
222,69
|
1,2503
|
223,81
|
215,33
|
2,7500
|
9.622.785,2
|
| 02-03-2026 |
219,94
|
1,5138
|
221,32
|
212,97
|
3,2800
|
7.446.911,8
|
