Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
428,06
|
0,6832
|
430,79
|
424,23
|
2,9050
|
2.205.438,3
|
| 23-04-2025 |
425,21
|
0,3729
|
436,24
|
424,13
|
1,5800
|
4.848.970,5
|
| 22-04-2025 |
424,24
|
2,6134
|
425,45
|
417,38
|
10,805
|
3.528.729,1
|
| 21-04-2025 |
413,06
|
-3,3121
|
422,88
|
409,13
|
-14,150
|
2.849.651,4
|
| 17-04-2025 |
427,21
|
-0,0011
|
430,56
|
426,51
|
-0,0050
|
3.936.606,2
|
| 16-04-2025 |
427,63
|
-2,0589
|
435,96
|
425,11
|
-8,9900
|
3.408.703,3
|
| 15-04-2025 |
436,62
|
0,8406
|
437,92
|
433,12
|
3,6400
|
4.468.594,5
|
| 14-04-2025 |
432,94
|
1,8057
|
436,53
|
427,32
|
7,6790
|
3.846.430,9
|
| 11-04-2025 |
425,22
|
1,9687
|
428,35
|
409,35
|
8,2100
|
3.074.634,4
|
| 10-04-2025 |
417,04
|
-2,4102
|
422,08
|
406,27
|
-10,300
|
4.728.130,4
|
| 09-04-2025 |
427,30
|
7,1356
|
428,55
|
391,70
|
28,460
|
8.123.966,2
|
| 08-04-2025 |
398,76
|
-1,7396
|
418,67
|
393,55
|
-7,0600
|
4.207.309,6
|
| 07-04-2025 |
406,51
|
-2,2847
|
423,47
|
400,58
|
-9,5050
|
6.870.491,0
|
| 04-04-2025 |
416,01
|
-4,7911
|
439,26
|
414,68
|
-20,935
|
12.353.232,1
|
| 03-04-2025 |
436,95
|
-3,2590
|
453,55
|
436,66
|
-14,720
|
4.172.036,4
|
| 02-04-2025 |
451,67
|
-1,1792
|
457,21
|
448,32
|
-5,3900
|
3.638.043,1
|
| 01-04-2025 |
457,06
|
0,5322
|
460,22
|
451,88
|
2,4200
|
2.391.131,4
|
| 31-03-2025 |
454,64
|
1,2403
|
456,04
|
446,57
|
5,5700
|
5.327.111,3
|
| 28-03-2025 |
449,07
|
-0,0556
|
453,00
|
445,41
|
-0,2500
|
2.757.165,0
|
| 27-03-2025 |
449,32
|
1,8589
|
450,88
|
443,31
|
8,2000
|
3.195.629,6
|
| 26-03-2025 |
441,12
|
0,3092
|
443,15
|
438,48
|
1,3600
|
2.883.633,6
|
| 25-03-2025 |
439,76
|
1,6974
|
440,71
|
434,21
|
7,3400
|
3.538.049,6
|
| 24-03-2025 |
432,42
|
-0,1500
|
437,99
|
431,42
|
-0,6500
|
3.399.837,1
|
| 21-03-2025 |
433,07
|
0,4686
|
433,56
|
425,05
|
2,0200
|
5.014.932,4
|
| 20-03-2025 |
431,05
|
-1,7348
|
439,87
|
423,73
|
-7,6100
|
5.634.913,0
|
| 19-03-2025 |
438,66
|
-0,2796
|
442,79
|
436,21
|
-1,2300
|
6.901.808,8
|
| 18-03-2025 |
439,89
|
-0,0340
|
440,72
|
434,97
|
-0,1500
|
1.764.237,3
|
| 17-03-2025 |
440,04
|
0,7094
|
442,02
|
435,47
|
3,1000
|
3.781.954,2
|
| 14-03-2025 |
436,94
|
2,2129
|
436,94
|
429,51
|
9,4600
|
2.356.978,9
|
| 13-03-2025 |
427,48
|
-0,5293
|
432,77
|
425,41
|
-2,2750
|
2.689.557,9
|
| 12-03-2025 |
429,75
|
-0,2842
|
432,72
|
423,79
|
-1,2250
|
3.657.236,6
|
| 11-03-2025 |
430,98
|
-2,7177
|
442,57
|
429,96
|
-12,040
|
2.741.075,3
|
| 10-03-2025 |
443,02
|
0,5469
|
451,43
|
439,69
|
2,4100
|
7.154.705,2
|
| 07-03-2025 |
440,61
|
-0,2512
|
442,09
|
431,72
|
-1,1100
|
3.889.358,2
|
| 06-03-2025 |
441,72
|
-0,7839
|
445,02
|
437,92
|
-3,4900
|
2.893.767,4
|
| 05-03-2025 |
445,21
|
0,1113
|
447,54
|
440,86
|
0,4950
|
2.973.340,5
|
| 04-03-2025 |
444,71
|
-2,9896
|
457,66
|
442,79
|
-13,705
|
2.713.568,3
|
| 03-03-2025 |
458,42
|
-0,7297
|
465,81
|
456,11
|
-3,3700
|
3.222.596,5
|
| 28-02-2025 |
461,79
|
1,8729
|
462,30
|
453,65
|
8,4898
|
2.463.575,8
|
| 27-02-2025 |
454,34
|
0,1432
|
458,82
|
453,19
|
0,6500
|
2.431.164,9
|
| 26-02-2025 |
453,69
|
-2,0446
|
463,47
|
453,10
|
-9,4700
|
2.479.957,9
|
| 25-02-2025 |
463,16
|
0,3488
|
465,51
|
460,76
|
1,6100
|
2.678.482,1
|
