Room Mate apuesta por crecer en Italia ante el elevado precio de los activos en España
Kike Sarasola, presidente de la hotelera, aboga por poner cupos al turismo masivo para evitar la caída de viajeros que ya sufren Venecia o Florencia
FactSet Res Sys
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 288,55 | -0,3247 | 290,17 | 282,08 | -0,9400 | 7.694.572,6 |
| 15-01-2026 | 289,49 | -2,0272 | 296,46 | 288,99 | -5,9900 | 6.084.625,5 |
| 14-01-2026 | 295,48 | 1,3045 | 296,03 | 289,03 | 3,8050 | 5.381.437,9 |
| 13-01-2026 | 291,67 | -1,7466 | 297,47 | 286,29 | -5,1850 | 4.810.338,1 |
| 12-01-2026 | 296,86 | 0,7945 | 300,84 | 294,78 | 2,3400 | 3.251.453,4 |
| 09-01-2026 | 294,52 | 0,1394 | 297,08 | 291,04 | 0,4099 | 5.151.054,7 |
| 08-01-2026 | 294,11 | 0,3826 | 299,50 | 292,05 | 1,1210 | 4.999.520,8 |
| 07-01-2026 | 292,98 | 0,0748 | 295,88 | 290,08 | 0,2190 | 3.322.724,4 |
| 06-01-2026 | 292,77 | 2,2420 | 293,35 | 285,32 | 6,4200 | 4.070.650,9 |
| 05-01-2026 | 286,35 | 0,5654 | 289,20 | 280,10 | 1,6100 | 7.908.191,4 |
| 02-01-2026 | 284,74 | -1,9085 | 288,73 | 283,35 | -5,5400 | 7.632.610,4 |
| 31-12-2025 | 290,28 | -0,3894 | 293,40 | 289,85 | -1,1350 | 4.765.996,1 |
| 30-12-2025 | 291,41 | -0,6087 | 293,28 | 290,00 | -1,7850 | 4.941.999,0 |
| 29-12-2025 | 293,20 | 0,4109 | 295,31 | 291,39 | 1,2000 | 4.306.141,6 |
| 26-12-2025 | 292,00 | 0,7313 | 292,68 | 289,20 | 2,1200 | 4.896.787,9 |
| 24-12-2025 | 289,88 | -0,3472 | 292,44 | 287,78 | -1,0100 | 3.822.095,1 |
| 23-12-2025 | 290,89 | -0,0961 | 291,59 | 289,03 | -0,2800 | -- |
| 22-12-2025 | 291,17 | 0,9114 | 295,20 | 288,54 | 2,6300 | 8.226.809,9 |
| 19-12-2025 | 288,54 | 5,5145 | 289,58 | 275,90 | 15,080 | 14.253.640,0 |
| 18-12-2025 | 273,46 | -7,6600 | 305,00 | 268,36 | -22,685 | 31.361.880,6 |
| 17-12-2025 | 296,14 | 1,0802 | 299,94 | 294,88 | 3,1650 | 8.969.181,4 |
| 16-12-2025 | 292,98 | 0,3081 | 293,54 | 290,18 | 0,9000 | 6.998.473,8 |
| 15-12-2025 | 292,08 | -0,1162 | 293,39 | 289,08 | -0,3400 | 5.570.108,2 |
| 12-12-2025 | 292,42 | 0,2777 | 294,55 | 290,00 | 0,8100 | 6.492.270,0 |
| 11-12-2025 | 291,61 | 1,1867 | 297,63 | 290,74 | 3,4200 | 6.784.811,6 |
| 10-12-2025 | 288,19 | 0,2086 | 290,18 | 284,27 | 0,5999 | 7.505.798,9 |
| 09-12-2025 | 287,59 | 0,2195 | 290,20 | 286,23 | 0,6300 | 11.310.435,8 |
| 08-12-2025 | 286,96 | -1,2525 | 287,78 | 282,69 | -3,6400 | 9.666.529,9 |
| 05-12-2025 | 290,60 | 4,1718 | 291,44 | 278,17 | 11,638 | 8.280.703,0 |
| 04-12-2025 | 278,96 | -0,0673 | 283,03 | 277,39 | -0,1880 | 2.441.532,3 |
| 03-12-2025 | 279,15 | 0,2766 | 282,65 | 276,25 | 0,7700 | 4.393.588,6 |
| 02-12-2025 | 278,38 | 0,4003 | 279,00 | 273,35 | 1,1100 | 3.962.317,5 |
| 01-12-2025 | 277,27 | 0,0036 | 281,69 | 273,29 | 0,0100 | 7.673.208,4 |
| 28-11-2025 | 277,26 | -0,1152 | 280,20 | 277,00 | -0,3200 | 2.464.424,8 |
| 26-11-2025 | 277,58 | -0,3911 | 279,97 | 277,33 | -1,0900 | 4.675.978,5 |
| 25-11-2025 | 278,67 | 2,5615 | 280,88 | 274,98 | 6,9600 | 5.584.729,5 |
| 24-11-2025 | 271,71 | -1,9026 | 275,34 | 271,00 | -5,2700 | 13.122.374,0 |
| 21-11-2025 | 276,98 | 1,4207 | 279,42 | 273,63 | 3,8800 | 6.852.692,5 |
| 20-11-2025 | 273,10 | 2,2597 | 274,97 | 267,56 | 6,0350 | 7.040.759,8 |
| 19-11-2025 | 267,06 | -1,7962 | 273,57 | 266,56 | -4,8850 | 4.831.867,3 |
| 18-11-2025 | 271,95 | -0,6393 | 274,95 | 269,18 | -1,7500 | 8.244.700,6 |
| 17-11-2025 | 273,70 | -0,0529 | 274,65 | 270,54 | -0,1450 | 14.589.830,2 |
