Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
452,28
|
1,4991
|
457,37
|
448,75
|
6,6800
|
5.929.794,8
|
| 13-09-2024 |
445,60
|
1,2589
|
446,09
|
438,48
|
5,5400
|
6.924.400,3
|
| 12-09-2024 |
440,06
|
0,5782
|
440,76
|
432,34
|
2,5300
|
3.587.950,0
|
| 11-09-2024 |
437,53
|
-0,7193
|
438,43
|
425,82
|
-3,1700
|
7.319.586,3
|
| 10-09-2024 |
440,70
|
2,7727
|
441,69
|
426,38
|
11,890
|
7.313.610,1
|
| 09-09-2024 |
428,81
|
1,1415
|
429,52
|
423,61
|
4,8400
|
4.139.591,5
|
| 06-09-2024 |
423,97
|
-0,7491
|
430,09
|
421,45
|
-3,2000
|
2.503.799,1
|
| 05-09-2024 |
427,17
|
-0,8103
|
431,16
|
424,28
|
-3,4900
|
3.313.027,1
|
| 04-09-2024 |
430,66
|
0,9422
|
434,83
|
427,14
|
4,0200
|
3.620.418,8
|
| 03-09-2024 |
426,64
|
0,9010
|
429,33
|
417,99
|
3,8100
|
4.935.839,7
|
| 30-08-2024 |
422,83
|
1,4783
|
423,09
|
415,12
|
6,1600
|
4.546.234,9
|
| 29-08-2024 |
417,71
|
1,0914
|
419,16
|
415,33
|
4,5100
|
1.319.294,1
|
| 28-08-2024 |
413,20
|
0,2888
|
415,06
|
410,24
|
1,1900
|
4.152.425,8
|
| 27-08-2024 |
412,01
|
0,5098
|
412,01
|
408,92
|
2,0900
|
4.972.027,7
|
| 26-08-2024 |
409,92
|
0,2273
|
415,89
|
409,35
|
0,9300
|
2.424.777,1
|
| 23-08-2024 |
408,99
|
0,2163
|
412,21
|
407,67
|
0,8830
|
3.777.562,1
|
| 22-08-2024 |
408,10
|
-1,0553
|
412,04
|
406,80
|
-4,3530
|
2.329.422,5
|
| 21-08-2024 |
412,46
|
0,0436
|
416,33
|
411,46
|
0,1800
|
2.517.266,4
|
| 20-08-2024 |
412,28
|
-0,1864
|
413,42
|
410,50
|
-0,7700
|
2.514.726,8
|
| 19-08-2024 |
413,05
|
0,4938
|
415,06
|
408,86
|
2,0300
|
3.306.220,5
|
| 16-08-2024 |
411,02
|
0,5578
|
412,36
|
406,90
|
2,2800
|
2.354.804,1
|
| 15-08-2024 |
408,74
|
1,0057
|
408,74
|
404,12
|
4,0700
|
1.901.325,3
|
| 14-08-2024 |
404,67
|
0,9328
|
404,70
|
398,66
|
3,7400
|
2.184.426,5
|
| 13-08-2024 |
400,93
|
0,8679
|
402,78
|
399,33
|
3,4500
|
1.853.206,9
|
| 12-08-2024 |
397,48
|
-1,3770
|
404,31
|
395,73
|
-5,5500
|
1.420.983,5
|
| 09-08-2024 |
403,03
|
-0,1931
|
404,82
|
400,57
|
-0,7800
|
2.362.875,4
|
| 08-08-2024 |
403,81
|
0,7082
|
405,69
|
400,00
|
2,8400
|
2.309.274,2
|
| 07-08-2024 |
400,97
|
-0,9143
|
412,90
|
400,88
|
-3,7000
|
2.813.484,8
|
| 06-08-2024 |
404,67
|
0,5816
|
409,66
|
403,45
|
2,3400
|
2.388.787,5
|
| 05-08-2024 |
402,33
|
-2,9501
|
412,49
|
401,64
|
-12,230
|
2.539.481,8
|
| 02-08-2024 |
414,56
|
1,4090
|
414,73
|
406,94
|
5,7600
|
2.474.798,5
|
| 01-08-2024 |
408,80
|
-0,9881
|
414,36
|
406,62
|
-4,0800
|
2.581.531,6
|
| 31-07-2024 |
412,88
|
-0,9428
|
417,08
|
410,31
|
-3,9300
|
3.523.571,5
|
| 30-07-2024 |
416,81
|
1,3864
|
417,20
|
411,14
|
5,7000
|
2.896.795,6
|
| 29-07-2024 |
411,11
|
-1,0875
|
425,99
|
411,11
|
-4,5200
|
4.017.319,5
|
| 26-07-2024 |
415,63
|
1,0355
|
419,35
|
412,66
|
4,2600
|
2.707.258,7
|
| 25-07-2024 |
411,37
|
2,0490
|
418,22
|
407,47
|
8,2600
|
2.523.157,7
|
| 24-07-2024 |
403,11
|
-2,7947
|
414,83
|
401,19
|
-11,590
|
4.901.165,9
|
| 23-07-2024 |
414,70
|
-3,3333
|
429,90
|
407,92
|
-14,300
|
5.425.765,4
|
| 22-07-2024 |
429,00
|
1,1267
|
429,20
|
421,48
|
4,7800
|
3.692.565,7
|
| 19-07-2024 |
424,22
|
-1,7508
|
434,06
|
416,91
|
-7,5600
|
5.026.392,1
|
| 18-07-2024 |
431,78
|
-2,0707
|
443,81
|
431,46
|
-9,1300
|
2.977.834,8
|
| 17-07-2024 |
440,91
|
-0,2939
|
446,68
|
438,93
|
-1,3000
|
4.975.359,4
|
