Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
487,44
|
0,3417
|
491,88
|
485,40
|
1,6600
|
1.519.779,3
|
| 21-11-2024 |
485,78
|
2,3837
|
486,59
|
475,18
|
11,310
|
3.405.205,2
|
| 20-11-2024 |
474,47
|
-1,4313
|
485,06
|
472,35
|
-6,8900
|
4.280.993,8
|
| 19-11-2024 |
481,36
|
-0,9404
|
485,78
|
480,36
|
-4,5700
|
2.847.291,7
|
| 18-11-2024 |
485,93
|
0,4433
|
489,58
|
482,08
|
2,1450
|
4.453.856,3
|
| 15-11-2024 |
483,78
|
-2,4076
|
494,99
|
481,03
|
-11,935
|
6.108.827,0
|
| 14-11-2024 |
495,72
|
1,0395
|
499,47
|
491,12
|
5,1000
|
6.264.879,5
|
| 13-11-2024 |
490,62
|
1,3112
|
494,06
|
483,00
|
6,3500
|
6.471.262,1
|
| 12-11-2024 |
--
|
0,4396
|
--
|
--
|
2,1200
|
--
|
| 11-11-2024 |
482,15
|
0,9378
|
484,65
|
477,87
|
4,4800
|
4.548.209,0
|
| 08-11-2024 |
477,67
|
0,7976
|
481,95
|
474,56
|
3,7800
|
3.536.284,9
|
| 07-11-2024 |
473,89
|
-1,0130
|
480,24
|
472,81
|
-4,8500
|
4.927.629,7
|
| 06-11-2024 |
478,74
|
2,3068
|
487,73
|
468,44
|
10,795
|
5.189.995,0
|
| 05-11-2024 |
467,94
|
1,2955
|
469,57
|
461,25
|
5,9850
|
3.012.403,0
|
| 04-11-2024 |
461,96
|
0,6448
|
462,01
|
453,89
|
2,9600
|
2.565.645,4
|
| 01-11-2024 |
459,00
|
1,0746
|
459,69
|
451,97
|
4,8800
|
2.897.788,9
|
| 31-10-2024 |
454,12
|
0,0242
|
458,69
|
452,73
|
0,1100
|
2.334.293,3
|
| 30-10-2024 |
454,01
|
-1,3300
|
464,40
|
453,61
|
-6,1200
|
2.806.727,2
|
| 29-10-2024 |
460,13
|
0,1567
|
465,31
|
458,55
|
0,7200
|
4.469.939,4
|
| 28-10-2024 |
459,41
|
1,0091
|
459,98
|
456,64
|
4,5900
|
1.563.568,8
|
| 25-10-2024 |
454,82
|
-0,4312
|
459,92
|
453,38
|
-1,9700
|
2.114.668,6
|
| 24-10-2024 |
456,79
|
-1,5453
|
469,50
|
456,58
|
-7,1700
|
2.301.038,7
|
| 23-10-2024 |
463,96
|
-0,2365
|
468,61
|
462,11
|
-1,1000
|
2.804.456,0
|
| 22-10-2024 |
465,06
|
-0,7998
|
470,57
|
462,92
|
-3,7500
|
1.992.840,9
|
| 21-10-2024 |
468,81
|
-0,5768
|
470,15
|
466,24
|
-1,5460
|
2.951.702,6
|
| 18-10-2024 |
471,53
|
-0,1545
|
473,20
|
470,42
|
-0,7300
|
3.260.880,4
|
| 17-10-2024 |
472,26
|
0,3687
|
474,85
|
468,96
|
1,7350
|
2.547.567,2
|
| 16-10-2024 |
470,52
|
0,2140
|
473,99
|
465,97
|
1,0050
|
4.917.193,5
|
| 15-10-2024 |
469,52
|
1,6915
|
475,09
|
466,07
|
7,8100
|
3.078.187,0
|
| 14-10-2024 |
461,71
|
1,0262
|
463,26
|
456,65
|
4,6900
|
2.470.032,0
|
| 11-10-2024 |
457,02
|
0,7242
|
457,56
|
449,13
|
3,2860
|
2.940.701,1
|
| 10-10-2024 |
453,73
|
-0,3789
|
458,65
|
453,17
|
-1,7260
|
2.920.251,9
|
| 09-10-2024 |
455,46
|
-0,3304
|
459,44
|
452,31
|
-1,5100
|
2.704.846,9
|
| 08-10-2024 |
456,97
|
1,6188
|
457,41
|
450,13
|
7,2800
|
3.593.678,8
|
| 07-10-2024 |
449,69
|
-1,4961
|
456,49
|
448,84
|
-6,8300
|
2.208.132,8
|
| 04-10-2024 |
456,52
|
-1,3505
|
462,13
|
453,87
|
-6,2500
|
2.499.695,1
|
| 03-10-2024 |
462,77
|
1,2182
|
462,77
|
452,88
|
5,5700
|
2.281.237,5
|
| 02-10-2024 |
457,20
|
0,4106
|
458,11
|
452,40
|
1,8700
|
2.600.419,0
|
| 01-10-2024 |
455,33
|
-0,9538
|
458,37
|
450,94
|
-4,3850
|
2.923.342,2
|
| 30-09-2024 |
459,71
|
0,1732
|
460,81
|
456,36
|
0,7950
|
1.808.422,7
|
| 27-09-2024 |
458,92
|
0,7552
|
461,08
|
458,21
|
3,4400
|
2.232.544,8
|
| 26-09-2024 |
455,48
|
0,0922
|
461,40
|
454,39
|
0,4200
|
3.648.641,6
|
| 25-09-2024 |
455,06
|
-1,9351
|
465,09
|
455,06
|
-8,9800
|
3.661.247,1
|
| 24-09-2024 |
464,04
|
-1,0195
|
466,87
|
461,53
|
-4,7800
|
3.687.327,9
|
| 23-09-2024 |
468,82
|
0,6245
|
471,07
|
464,22
|
2,9100
|
4.810.049,1
|
