Fallece el consejero delegado de El Enebro, Juan Carlos Álvarez Mezquíriz, a los 66 años de edad
J. G. R. |
El empresario encabezaba el holding propietario de las bodegas Vega Sicilia
FactSet Res Sys
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 290,60 | 4,1718 | 291,44 | 278,17 | 11,638 | 8.280.703,0 |
| 04-12-2025 | 278,96 | -0,0673 | 283,03 | 277,39 | -0,1880 | 2.441.532,3 |
| 03-12-2025 | 279,15 | 0,2766 | 282,65 | 276,25 | 0,7700 | 4.393.588,6 |
| 02-12-2025 | 278,38 | 0,4003 | 279,00 | 273,35 | 1,1100 | 3.962.317,5 |
| 01-12-2025 | 277,27 | 0,0036 | 281,69 | 273,29 | 0,0100 | 7.673.208,4 |
| 28-11-2025 | 277,26 | -0,1152 | 280,20 | 277,00 | -0,3200 | 2.464.424,8 |
| 26-11-2025 | 277,58 | -0,3911 | 279,97 | 277,33 | -1,0900 | 4.675.978,5 |
| 25-11-2025 | 278,67 | 2,5615 | 280,88 | 274,98 | 6,9600 | 5.584.729,5 |
| 24-11-2025 | 271,71 | -1,9026 | 275,34 | 271,00 | -5,2700 | 13.122.374,0 |
| 21-11-2025 | 276,98 | 1,4207 | 279,42 | 273,63 | 3,8800 | 6.852.692,5 |
| 20-11-2025 | 273,10 | 2,2597 | 274,97 | 267,56 | 6,0350 | 7.040.759,8 |
| 19-11-2025 | 267,06 | -1,7962 | 273,57 | 266,56 | -4,8850 | 4.831.867,3 |
| 18-11-2025 | 271,95 | -0,6393 | 274,95 | 269,18 | -1,7500 | 8.244.700,6 |
| 17-11-2025 | 273,70 | -0,0529 | 274,65 | 270,54 | -0,1450 | 14.589.830,2 |
| 14-11-2025 | 273,84 | -1,4538 | 280,00 | 271,84 | -4,0400 | 6.923.759,4 |
| 13-11-2025 | 277,88 | 2,2105 | 281,95 | 268,45 | 6,0100 | 9.212.874,7 |
| 12-11-2025 | 271,87 | 0,0975 | 272,73 | 268,00 | 0,2649 | 5.524.821,5 |
| 11-11-2025 | 271,61 | 2,4556 | 274,00 | 267,26 | 6,5100 | 7.015.039,4 |
| 10-11-2025 | 265,10 | 0,9750 | 266,50 | 258,96 | 2,5600 | 8.231.939,3 |
| 07-11-2025 | 262,54 | 3,5783 | 264,51 | 254,10 | 9,0700 | 8.425.485,5 |
| 06-11-2025 | 253,47 | -2,9296 | 258,16 | 250,47 | -7,6500 | 14.129.032,8 |
| 05-11-2025 | 261,12 | -1,3524 | 263,72 | 259,77 | -3,5800 | 7.353.352,8 |
| 04-11-2025 | 264,70 | 0,0907 | 266,36 | 258,15 | 0,2400 | 10.223.616,9 |
| 03-11-2025 | 264,46 | -0,9067 | 266,24 | 260,00 | -2,4200 | -- |
| 31-10-2025 | 266,88 | -0,8028 | 269,37 | 265,25 | -2,1600 | 10.811.378,4 |
| 30-10-2025 | 269,04 | 0,8093 | 274,53 | 266,32 | 2,1600 | 13.253.010,7 |
| 29-10-2025 | 266,88 | -7,4458 | 283,96 | 266,63 | -21,470 | 13.807.113,9 |
| 28-10-2025 | 288,35 | -0,6511 | 293,36 | 288,18 | -1,8900 | 8.853.485,3 |
| 27-10-2025 | 290,24 | 1,7279 | 291,86 | 285,95 | 4,9300 | 7.576.562,7 |
| 24-10-2025 | 285,31 | -0,4882 | 289,51 | 284,75 | -1,4000 | 9.192.350,3 |
| 23-10-2025 | 286,71 | -1,0423 | 290,79 | 286,56 | -3,0200 | 8.728.831,1 |
| 22-10-2025 | 289,73 | -1,4959 | 294,70 | 289,40 | -4,4000 | 7.179.955,2 |
| 21-10-2025 | 294,13 | 1,2460 | 296,70 | 285,26 | 3,6200 | 11.066.771,8 |
| 20-10-2025 | 290,51 | 1,3077 | 292,44 | 286,39 | 3,7500 | 12.200.700,8 |
| 17-10-2025 | 286,76 | 3,2141 | 289,44 | 279,32 | 8,9300 | 10.340.037,6 |
| 16-10-2025 | 277,83 | -2,1931 | 284,30 | 275,16 | -6,2300 | 4.755.431,6 |
| 15-10-2025 | 284,06 | -0,5914 | 291,38 | 283,18 | -1,6900 | 4.509.692,3 |
| 14-10-2025 | 285,75 | -0,0664 | 289,36 | 281,15 | -0,1900 | 9.067.112,8 |
| 13-10-2025 | 285,94 | 0,9710 | 288,77 | 284,29 | 2,7500 | 7.160.498,3 |
| 10-10-2025 | 283,19 | 0,0070 | 289,15 | 281,04 | 0,0199 | 12.276.814,7 |
| 09-10-2025 | 283,17 | 0,6146 | 287,04 | 280,50 | 1,7300 | 8.951.487,2 |
| 08-10-2025 | 281,44 | 1,6689 | 281,61 | 273,52 | 4,6200 | -- |
