Bankinter propone a su junta de accionistas pagar el mayor dividendo de la historia
El banco que pilota Gloria Ortiz convoca la reunión para el 26 de marzo en versión telemática
FactSet Res Sys
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 198,91 | 0,5154 | 201,80 | 194,55 | 1,0200 | 10.279.272,0 |
| 18-02-2026 | 197,89 | 4,1635 | 199,42 | 192,46 | 7,9100 | 13.650.233,6 |
| 17-02-2026 | 189,98 | -7,6825 | 204,90 | 185,00 | -15,810 | 16.010.597,5 |
| 13-02-2026 | 205,79 | 1,8359 | 206,14 | 198,69 | 3,7100 | 6.923.647,2 |
| 12-02-2026 | 202,08 | 4,2939 | 203,76 | 190,49 | 8,3200 | 20.692.216,8 |
| 11-02-2026 | 193,76 | -5,4229 | 204,75 | 192,13 | -11,110 | -- |
| 10-02-2026 | 204,87 | 0,8615 | 209,88 | 191,34 | 1,7500 | 13.871.706,8 |
| 09-02-2026 | 203,12 | -2,0116 | 206,57 | 201,50 | -4,1700 | 9.433.570,9 |
| 06-02-2026 | 207,29 | -0,9035 | 215,20 | 206,37 | -1,8900 | 13.201.844,4 |
| 05-02-2026 | 209,18 | -7,1755 | 233,33 | 202,14 | -16,170 | 28.030.381,3 |
| 04-02-2026 | 225,35 | 1,2763 | 227,27 | 213,00 | 2,8400 | 18.161.277,7 |
| 03-02-2026 | 222,51 | -10,552 | 239,47 | 220,63 | -26,250 | 35.521.061,7 |
| 02-02-2026 | 248,76 | -2,2669 | 256,62 | 245,34 | -5,7700 | 13.149.410,9 |
| 30-01-2026 | 254,53 | 0,6644 | 257,35 | 250,44 | 1,6800 | 10.376.781,0 |
| 29-01-2026 | 252,85 | -6,3067 | 272,27 | 249,69 | -17,020 | -- |
| 28-01-2026 | 269,87 | 0,4466 | 272,83 | 263,27 | 1,2000 | 9.442.809,4 |
| 27-01-2026 | 268,67 | -6,1611 | 285,65 | 265,82 | -17,640 | -- |
| 26-01-2026 | 286,31 | -0,1499 | 288,47 | 283,72 | -0,4300 | 2.253.636,4 |
| 23-01-2026 | 286,74 | -0,6617 | 290,18 | 284,49 | -1,9100 | 1.867.118,6 |
| 22-01-2026 | 288,65 | 1,5872 | 290,21 | 286,11 | 4,5100 | 3.857.321,5 |
| 21-01-2026 | 284,14 | 2,5368 | 285,65 | 278,26 | 7,0300 | 4.000.429,0 |
| 20-01-2026 | 277,11 | -3,9646 | 289,57 | 276,63 | -11,440 | 6.796.364,0 |
| 16-01-2026 | 288,55 | -0,3247 | 290,17 | 282,08 | -0,9400 | 7.694.572,6 |
| 15-01-2026 | 289,49 | -2,0272 | 296,46 | 288,99 | -5,9900 | 6.084.625,5 |
| 14-01-2026 | 295,48 | 1,3045 | 296,03 | 289,03 | 3,8050 | 5.381.437,9 |
| 13-01-2026 | 291,67 | -1,7466 | 297,47 | 286,29 | -5,1850 | 4.810.338,1 |
| 12-01-2026 | 296,86 | 0,7945 | 300,84 | 294,78 | 2,3400 | 3.251.453,4 |
| 09-01-2026 | 294,52 | 0,1394 | 297,08 | 291,04 | 0,4099 | 5.151.054,7 |
| 08-01-2026 | 294,11 | 0,3826 | 299,50 | 292,05 | 1,1210 | 4.999.520,8 |
| 07-01-2026 | 292,98 | 0,0748 | 295,88 | 290,08 | 0,2190 | 3.322.724,4 |
| 06-01-2026 | 292,77 | 2,2420 | 293,35 | 285,32 | 6,4200 | 4.070.650,9 |
| 05-01-2026 | 286,35 | 0,5654 | 289,20 | 280,10 | 1,6100 | 7.908.191,4 |
| 02-01-2026 | 284,74 | -1,9085 | 288,73 | 283,35 | -5,5400 | 7.632.610,4 |
| 31-12-2025 | 290,28 | -0,3894 | 293,40 | 289,85 | -1,1350 | 4.765.996,1 |
| 30-12-2025 | 291,41 | -0,6087 | 293,28 | 290,00 | -1,7850 | 4.941.999,0 |
| 29-12-2025 | 293,20 | 0,4109 | 295,31 | 291,39 | 1,2000 | 4.306.141,6 |
| 26-12-2025 | 292,00 | 0,7313 | 292,68 | 289,20 | 2,1200 | 4.896.787,9 |
| 24-12-2025 | 289,88 | -0,3472 | 292,44 | 287,78 | -1,0100 | 3.822.095,1 |
| 23-12-2025 | 290,89 | -0,0961 | 291,59 | 289,03 | -0,2800 | -- |
| 22-12-2025 | 291,17 | 0,9114 | 295,20 | 288,54 | 2,6300 | 8.226.809,9 |
