Santander acuerda con Uber una línea de 1.000 millones para financiar operadores de flotas en Europa
Agencias |
La financiación se podrá usar para renovar y modernizar los vehículos hacia una mayor eficiencia
F5
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-05-2026 | 333,90 | 1,1572 | 334,13 | 329,93 | 3,8200 | 356.002,6 |
| 04-05-2026 | 330,08 | 2,1413 | 332,45 | 321,67 | 6,9200 | 6.993.761,3 |
| 01-05-2026 | 323,16 | -0,2346 | 325,84 | 320,35 | -0,7600 | 8.907.943,4 |
| 30-04-2026 | 323,92 | -1,3040 | 328,63 | 319,08 | -4,2800 | 10.310.876,3 |
| 29-04-2026 | 328,20 | 8,0351 | 331,64 | 311,84 | 24,410 | 22.016.330,8 |
| 28-04-2026 | 303,79 | 2,0354 | 305,00 | 290,60 | 6,0600 | 16.965.444,4 |
| 27-04-2026 | 297,73 | -1,7425 | 304,80 | 295,84 | -5,2800 | 8.769.991,9 |
| 24-04-2026 | 303,01 | 1,0504 | 303,42 | 293,67 | 3,1500 | 11.013.569,4 |
| 23-04-2026 | 299,86 | -3,6253 | 309,85 | 294,59 | -11,280 | 10.284.859,0 |
| 22-04-2026 | 311,14 | -1,4287 | 318,22 | 308,93 | -4,5100 | 7.329.927,9 |
| 21-04-2026 | 315,65 | 0,5703 | 319,55 | 314,71 | 1,7900 | 10.583.957,0 |
| 20-04-2026 | 313,86 | 0,9553 | 314,46 | 310,56 | 2,9700 | 4.336.850,9 |
| 17-04-2026 | 310,89 | 0,9448 | 313,66 | 307,17 | 2,9100 | 4.869.618,4 |
| 16-04-2026 | 307,98 | 2,9792 | 308,12 | 300,46 | 8,9100 | 5.362.542,7 |
| 15-04-2026 | 299,07 | 1,2835 | 300,33 | 296,00 | 3,7900 | 5.921.091,7 |
| 14-04-2026 | 295,28 | -0,9493 | 301,17 | 294,49 | -2,8300 | 4.765.967,9 |
| 13-04-2026 | 298,11 | 2,8745 | 298,42 | 288,39 | 8,3300 | 7.927.223,3 |
| 10-04-2026 | 289,78 | -1,6728 | 295,64 | 283,93 | -4,9300 | 11.671.586,2 |
| 09-04-2026 | 294,71 | -3,2849 | 305,35 | 290,64 | -10,010 | -- |
| 08-04-2026 | 304,72 | -1,4138 | 315,30 | 303,63 | -4,3700 | 10.463.272,5 |
| 07-04-2026 | 309,09 | 0,4321 | 310,30 | 302,99 | 1,3300 | 6.497.184,0 |
| 06-04-2026 | 307,76 | 1,3969 | 308,67 | 304,88 | 4,2400 | 6.377.870,9 |
| 02-04-2026 | 303,52 | 2,6723 | 303,99 | 292,73 | 7,9000 | 6.492.394,8 |
| 01-04-2026 | 295,62 | 2,1492 | 297,09 | 289,95 | 6,2200 | 5.226.113,1 |
| 31-03-2026 | 289,40 | 3,4532 | 290,79 | 279,05 | 9,6600 | 4.678.162,8 |
| 30-03-2026 | 279,74 | -0,8295 | 285,01 | 278,24 | -2,3400 | 6.770.246,1 |
| 27-03-2026 | 282,08 | -3,7499 | 289,86 | 278,98 | -10,990 | 5.672.725,3 |
| 26-03-2026 | 293,07 | -1,6708 | 303,73 | 292,50 | -4,9800 | 6.146.151,5 |
| 25-03-2026 | 298,05 | 3,0708 | 300,62 | 293,62 | 8,8800 | 10.926.296,6 |
| 24-03-2026 | 289,17 | -0,1381 | 290,87 | 285,06 | -0,3999 | 5.315.971,1 |
| 23-03-2026 | 289,57 | 1,7570 | 290,72 | 286,44 | 5,0000 | 7.908.112,0 |
| 20-03-2026 | 284,57 | -2,0109 | 294,41 | 282,34 | -5,8400 | 8.138.411,4 |
| 19-03-2026 | 290,41 | 2,9165 | 293,68 | 280,89 | 8,2300 | 11.628.097,2 |
| 18-03-2026 | 282,18 | -1,3839 | 289,38 | 281,83 | -3,9600 | 8.225.682,3 |
| 17-03-2026 | 286,14 | 0,9205 | 290,45 | 282,73 | 2,6100 | 12.578.506,7 |
| 16-03-2026 | 283,53 | -1,9538 | 292,08 | 282,67 | -5,6500 | 15.504.114,6 |
| 13-03-2026 | 289,18 | 2,2994 | 290,88 | 284,68 | 6,5000 | 5.634.861,0 |
| 12-03-2026 | 282,68 | -2,3793 | 289,79 | 282,54 | -6,8900 | 7.207.885,1 |
| 11-03-2026 | 289,57 | 1,1881 | 289,60 | 283,63 | 3,4000 | 4.103.407,9 |
| 10-03-2026 | 286,17 | 0,2943 | 289,91 | 281,99 | 0,8400 | 5.128.716,9 |
| 09-03-2026 | 285,33 | -0,3144 | 287,09 | 275,08 | -0,9000 | 6.623.912,4 |
| 06-03-2026 | 286,23 | 0,8953 | 286,79 | 276,24 | 2,5400 | 8.463.542,8 |
| 05-03-2026 | 283,69 | -0,9012 | 287,33 | 278,85 | -2,5800 | 6.001.191,2 |
