Telefónica convierte a Fortaleza en su ‘hub’ de cable submarino en América
La compañía amplía su red en Brasil a través de Telxius con una alianza con EllaLink
F5
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 248,07 | 1,9039 | 249,02 | 243,05 | 4,6350 | 10.891.418,7 |
| 04-12-2025 | 243,44 | 1,1509 | 245,15 | 239,52 | 2,7700 | 10.438.985,2 |
| 03-12-2025 | 240,67 | 0,9035 | 241,12 | 236,39 | 2,1550 | 7.428.737,3 |
| 02-12-2025 | 238,51 | -0,0356 | 241,25 | 234,15 | -0,0850 | 13.437.833,0 |
| 01-12-2025 | 238,60 | -0,1548 | 243,24 | 237,37 | -0,3699 | 8.214.647,5 |
| 28-11-2025 | 238,97 | 0,3148 | 242,48 | 237,71 | 0,7500 | 4.469.385,4 |
| 26-11-2025 | 238,22 | -0,7706 | 241,05 | 237,62 | -1,8500 | 9.928.197,4 |
| 25-11-2025 | 240,07 | 1,6901 | 242,01 | 236,14 | 3,9900 | 12.612.507,3 |
| 24-11-2025 | 236,08 | 0,7597 | 238,79 | 232,66 | 1,7800 | 14.703.871,2 |
| 21-11-2025 | 234,30 | 3,7138 | 237,94 | 226,04 | 8,3900 | 21.403.355,8 |
| 20-11-2025 | 225,91 | 0,8346 | 230,70 | 225,46 | 1,8700 | 13.092.029,7 |
| 19-11-2025 | 224,04 | -1,3300 | 228,87 | 223,77 | -3,0200 | 6.682.320,9 |
| 18-11-2025 | 227,06 | -0,6953 | 229,89 | 226,50 | -1,5900 | 4.678.966,0 |
| 17-11-2025 | 228,65 | -2,2027 | 234,21 | 227,92 | -5,1500 | 8.409.850,1 |
| 14-11-2025 | 233,80 | -2,1429 | 237,12 | 233,21 | -5,1200 | 8.510.553,3 |
| 13-11-2025 | 238,92 | -0,5204 | 241,32 | 236,53 | -1,2500 | 11.649.441,3 |
| 12-11-2025 | 240,17 | 0,7044 | 243,69 | 238,76 | 1,6800 | 6.536.158,6 |
| 11-11-2025 | 238,49 | -1,0127 | 242,00 | 237,60 | -2,4400 | 6.310.324,9 |
| 10-11-2025 | 240,93 | -1,9892 | 247,48 | 239,03 | -4,8900 | 5.588.926,3 |
| 07-11-2025 | 245,82 | -0,8390 | 246,02 | 242,02 | -2,0800 | 9.452.721,1 |
| 06-11-2025 | 247,90 | 0,5720 | 248,98 | 241,71 | 1,4100 | 17.292.580,1 |
| 05-11-2025 | 246,49 | 2,1550 | 250,32 | 241,95 | 5,2000 | 16.274.068,8 |
| 04-11-2025 | 241,29 | -3,0519 | 247,04 | 240,00 | -7,5960 | 12.443.995,9 |
| 03-11-2025 | 248,88 | -1,5949 | 253,20 | 247,88 | -4,0340 | 16.554.050,5 |
| 31-10-2025 | 252,92 | -1,4341 | 257,66 | 252,50 | -3,6800 | 11.669.778,6 |
| 30-10-2025 | 256,60 | -0,8117 | 261,36 | 256,15 | -2,1000 | 9.704.245,6 |
| 29-10-2025 | 258,70 | -3,4701 | 267,05 | 257,44 | -9,3000 | 13.814.397,2 |
| 28-10-2025 | 268,00 | -7,5575 | 275,70 | 261,50 | -21,910 | 41.788.737,2 |
| 27-10-2025 | 289,91 | -2,8256 | 304,53 | 288,92 | -8,4300 | 30.117.371,1 |
| 24-10-2025 | 298,34 | -1,1824 | 305,16 | 298,26 | -3,5700 | 7.057.320,2 |
| 23-10-2025 | 301,91 | 1,3801 | 303,31 | 297,78 | 4,1100 | -- |
| 22-10-2025 | 297,80 | -0,4479 | 301,56 | 294,24 | -1,3400 | 7.680.661,9 |
| 21-10-2025 | 299,14 | 0,9516 | 300,20 | 294,98 | 2,8200 | 11.610.877,0 |
| 20-10-2025 | 296,32 | -1,3811 | 301,29 | 295,36 | -4,1500 | 9.072.361,0 |
| 17-10-2025 | 300,47 | 1,7300 | 302,54 | 292,35 | 5,1100 | 22.598.266,4 |
| 16-10-2025 | 295,36 | -10,735 | 326,28 | 287,85 | -35,520 | 29.311.999,9 |
| 15-10-2025 | 330,88 | -3,6262 | 343,00 | 323,44 | -12,450 | 14.428.589,8 |
| 14-10-2025 | 343,33 | 0,7039 | 345,48 | 335,11 | 2,4000 | 8.952.823,6 |
| 13-10-2025 | 340,93 | 2,8012 | 342,58 | 335,25 | 9,2900 | 9.790.217,9 |
| 10-10-2025 | 331,64 | -3,1905 | 345,00 | 331,46 | -10,930 | 5.303.369,5 |
| 09-10-2025 | 342,57 | -0,0670 | 343,22 | 335,44 | -0,2300 | 3.246.319,8 |
| 08-10-2025 | 342,80 | 3,6526 | 343,55 | 332,30 | 12,080 | 11.345.916,2 |
| 07-10-2025 | 330,72 | 0,5319 | 331,68 | 326,03 | 1,7500 | 6.064.246,0 |
| 06-10-2025 | 328,97 | 1,2215 | 332,64 | 327,38 | 3,9700 | 5.129.878,0 |
