Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-09-2024 |
205,94
|
1,4732
|
206,08
|
202,43
|
2,9900
|
4.417.145,0
|
| 11-09-2024 |
202,95
|
0,7946
|
203,21
|
197,09
|
1,6000
|
1.869.525,6
|
| 10-09-2024 |
201,35
|
0,7102
|
201,76
|
198,44
|
1,4200
|
3.090.794,5
|
| 09-09-2024 |
199,93
|
0,5178
|
203,44
|
199,55
|
1,0300
|
5.687.625,0
|
| 06-09-2024 |
198,90
|
-0,7930
|
203,44
|
198,75
|
-1,5900
|
3.515.353,5
|
| 05-09-2024 |
200,49
|
0,5214
|
202,62
|
198,46
|
1,0400
|
4.241.686,2
|
| 04-09-2024 |
199,45
|
0,2966
|
200,99
|
197,21
|
0,5900
|
2.177.164,5
|
| 03-09-2024 |
198,86
|
-2,2993
|
203,89
|
198,11
|
-4,6800
|
2.979.205,2
|
| 30-08-2024 |
203,54
|
0,6726
|
203,79
|
200,72
|
1,3600
|
2.157.214,2
|
| 29-08-2024 |
202,18
|
1,6235
|
203,24
|
198,89
|
3,2300
|
2.509.718,2
|
| 28-08-2024 |
198,95
|
-0,3306
|
200,76
|
197,78
|
-0,6600
|
1.795.554,1
|
| 27-08-2024 |
199,61
|
0,1404
|
200,31
|
198,45
|
0,2800
|
1.100.913,8
|
| 26-08-2024 |
199,33
|
0,1607
|
201,22
|
199,18
|
0,3200
|
1.829.942,5
|
| 23-08-2024 |
199,01
|
1,7173
|
199,16
|
197,18
|
3,3600
|
906.652,8
|
| 22-08-2024 |
195,65
|
-1,9347
|
199,76
|
195,48
|
-3,8600
|
1.415.018,8
|
| 21-08-2024 |
199,51
|
0,5240
|
199,51
|
195,30
|
1,0400
|
2.203.497,4
|
| 20-08-2024 |
198,47
|
1,0488
|
198,73
|
196,83
|
2,0600
|
1.767.687,8
|
| 19-08-2024 |
196,41
|
0,3474
|
197,00
|
195,09
|
0,6800
|
1.567.095,7
|
| 16-08-2024 |
195,73
|
0,0613
|
196,41
|
194,89
|
0,1200
|
1.742.791,0
|
| 15-08-2024 |
195,61
|
2,1728
|
196,46
|
194,32
|
4,1600
|
2.378.982,2
|
| 14-08-2024 |
191,45
|
-0,1147
|
193,21
|
191,08
|
-0,2200
|
1.548.507,7
|
| 13-08-2024 |
191,67
|
1,3001
|
192,87
|
189,53
|
2,4600
|
1.560.851,3
|
| 12-08-2024 |
189,21
|
-1,1338
|
192,00
|
188,58
|
-2,1700
|
1.811.750,8
|
| 09-08-2024 |
191,38
|
1,0187
|
192,07
|
188,38
|
1,9300
|
1.082.406,9
|
| 08-08-2024 |
189,45
|
1,7454
|
190,40
|
186,40
|
3,2500
|
2.129.762,2
|
| 07-08-2024 |
186,20
|
-1,2515
|
191,68
|
185,75
|
-2,3600
|
1.760.924,5
|
| 06-08-2024 |
188,56
|
0,5706
|
192,00
|
187,34
|
1,0700
|
3.084.946,4
|
| 05-08-2024 |
187,49
|
-2,3540
|
189,66
|
185,00
|
-4,5200
|
3.457.634,7
|
| 02-08-2024 |
192,01
|
-1,7801
|
192,91
|
189,73
|
-3,4800
|
2.879.210,0
|
| 01-08-2024 |
195,49
|
-4,0021
|
204,36
|
193,83
|
-8,1500
|
8.131.697,3
|
| 31-07-2024 |
203,64
|
1,4952
|
205,95
|
198,50
|
3,0000
|
11.224.406,3
|
| 30-07-2024 |
200,64
|
0,0199
|
202,77
|
193,37
|
0,0400
|
19.579.671,6
|
| 29-07-2024 |
--
|
--
|
207,33
|
177,23
|
--
|
--
|
| 26-07-2024 |
177,50
|
2,1994
|
177,95
|
174,04
|
3,8200
|
3.063.755,8
|
| 25-07-2024 |
173,68
|
1,9009
|
176,67
|
170,00
|
3,2400
|
3.528.820,7
|
| 24-07-2024 |
170,44
|
-1,9388
|
173,64
|
170,18
|
-3,3700
|
2.961.229,6
|
| 23-07-2024 |
173,81
|
-0,8725
|
176,58
|
173,61
|
-1,5300
|
1.192.932,2
|
| 22-07-2024 |
175,34
|
0,1885
|
176,80
|
173,86
|
0,3300
|
3.405.965,4
|
| 19-07-2024 |
175,01
|
-1,2191
|
176,87
|
173,47
|
-2,1600
|
2.221.290,8
|
| 18-07-2024 |
177,17
|
-1,8231
|
181,45
|
176,06
|
-3,2900
|
1.737.016,5
|
| 17-07-2024 |
180,46
|
-2,1844
|
182,70
|
180,07
|
-4,0300
|
1.808.429,5
|
| 16-07-2024 |
184,49
|
3,1477
|
184,49
|
177,94
|
5,6300
|
2.239.593,9
|
| 15-07-2024 |
178,86
|
1,3026
|
179,12
|
176,46
|
2,3000
|
1.687.611,2
|
