Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2025 |
--
|
--
|
--
|
--
|
--
|
4.999.474,0
|
| 09-04-2025 |
264,09
|
9,2319
|
266,10
|
237,23
|
22,320
|
4.999.209,9
|
| 08-04-2025 |
241,61
|
-0,7680
|
256,01
|
238,67
|
-1,8700
|
6.676.688,8
|
| 07-04-2025 |
243,54
|
1,7463
|
251,11
|
227,86
|
4,1800
|
6.261.588,3
|
| 04-04-2025 |
239,36
|
-4,6602
|
245,58
|
236,71
|
-11,700
|
6.590.977,3
|
| 03-04-2025 |
251,06
|
-8,0534
|
261,39
|
249,72
|
-21,990
|
4.676.311,6
|
| 02-04-2025 |
273,05
|
1,5924
|
274,52
|
265,69
|
4,2800
|
--
|
| 01-04-2025 |
268,77
|
0,9351
|
269,20
|
264,18
|
2,4900
|
3.249.036,3
|
| 31-03-2025 |
266,28
|
1,0013
|
268,99
|
259,08
|
2,6400
|
5.335.587,9
|
| 28-03-2025 |
263,64
|
-2,4711
|
269,95
|
261,27
|
-6,6800
|
2.153.008,8
|
| 27-03-2025 |
270,32
|
-0,9236
|
271,12
|
267,36
|
-2,5200
|
1.578.477,6
|
| 26-03-2025 |
272,84
|
-0,8179
|
276,17
|
271,24
|
-2,2500
|
2.820.073,8
|
| 25-03-2025 |
275,09
|
0,3538
|
279,09
|
272,92
|
0,9700
|
3.607.331,2
|
| 24-03-2025 |
274,12
|
2,0999
|
276,31
|
273,19
|
5,6380
|
2.979.576,9
|
| 21-03-2025 |
268,48
|
0,0268
|
268,72
|
262,77
|
0,0720
|
3.017.168,3
|
| 20-03-2025 |
268,41
|
-0,6845
|
271,02
|
266,66
|
-1,8500
|
2.242.126,3
|
| 19-03-2025 |
270,26
|
2,0812
|
272,87
|
265,52
|
5,5100
|
3.171.889,8
|
| 18-03-2025 |
264,75
|
-1,0391
|
266,88
|
264,10
|
-2,7800
|
2.132.845,0
|
| 17-03-2025 |
267,53
|
1,8618
|
269,75
|
258,62
|
4,8900
|
2.930.609,7
|
| 14-03-2025 |
262,64
|
2,0516
|
263,95
|
258,41
|
5,2800
|
2.260.322,0
|
| 13-03-2025 |
257,36
|
-3,3462
|
265,49
|
255,62
|
-8,9100
|
--
|
| 12-03-2025 |
266,27
|
0,3996
|
270,81
|
265,93
|
1,0600
|
3.518.430,8
|
| 11-03-2025 |
265,21
|
-0,5251
|
269,87
|
263,51
|
-1,4000
|
3.201.555,8
|
| 10-03-2025 |
266,61
|
-3,3110
|
270,39
|
263,44
|
-9,1300
|
4.071.002,2
|
| 07-03-2025 |
275,74
|
-0,0072
|
277,51
|
268,83
|
-0,0200
|
5.961.655,7
|
| 06-03-2025 |
275,76
|
-2,4238
|
279,76
|
272,96
|
-6,8500
|
12.828.341,5
|
| 05-03-2025 |
282,61
|
0,8889
|
282,95
|
276,28
|
2,4900
|
4.914.020,1
|
| 04-03-2025 |
280,12
|
-1,3905
|
283,73
|
272,92
|
-3,9500
|
4.206.358,0
|
| 03-03-2025 |
284,07
|
-2,8820
|
297,93
|
282,34
|
-8,4300
|
3.626.418,4
|
| 28-02-2025 |
292,50
|
0,5189
|
292,73
|
285,28
|
1,5100
|
4.389.671,0
|
| 27-02-2025 |
290,99
|
-1,3626
|
296,75
|
290,57
|
-4,0200
|
1.751.547,4
|
| 26-02-2025 |
295,01
|
0,6825
|
298,06
|
292,65
|
2,0000
|
3.859.008,3
|
| 25-02-2025 |
293,01
|
-0,0716
|
293,64
|
287,53
|
-0,2100
|
6.107.625,5
|
| 24-02-2025 |
293,22
|
-0,7917
|
295,98
|
289,93
|
-2,3400
|
3.681.713,2
|
| 21-02-2025 |
295,56
|
-2,9869
|
305,35
|
295,08
|
-9,1000
|
3.897.869,1
|
| 20-02-2025 |
304,66
|
-1,6845
|
308,26
|
301,37
|
-5,2200
|
3.240.966,6
|
| 19-02-2025 |
309,88
|
0,7772
|
310,14
|
304,97
|
2,3900
|
2.903.152,1
|
| 18-02-2025 |
307,49
|
-0,8288
|
312,02
|
305,89
|
-2,5700
|
3.443.260,4
|
| 14-02-2025 |
310,06
|
-0,1191
|
310,97
|
308,12
|
-0,3700
|
2.857.561,5
|
| 13-02-2025 |
310,43
|
-0,0547
|
312,55
|
308,70
|
-0,1700
|
4.268.037,0
|
| 12-02-2025 |
310,60
|
0,7264
|
310,60
|
301,45
|
2,2400
|
5.088.662,0
|
| 11-02-2025 |
308,36
|
0,0389
|
310,43
|
307,39
|
0,1200
|
4.973.199,2
|
| 10-02-2025 |
308,24
|
0,5480
|
310,78
|
306,95
|
1,6800
|
3.771.355,4
|
