Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
300,92
|
0,2966
|
304,41
|
299,79
|
0,8900
|
592.669,3
|
| 29-01-2025 |
300,03
|
11,196
|
307,31
|
277,50
|
30,210
|
25.060.011,2
|
| 28-01-2025 |
269,82
|
2,5463
|
270,00
|
262,11
|
6,7000
|
--
|
| 27-01-2025 |
263,12
|
-3,6578
|
268,32
|
258,06
|
-9,9900
|
9.839.150,5
|
| 24-01-2025 |
273,11
|
0,0732
|
274,63
|
271,11
|
0,2000
|
3.697.079,8
|
| 23-01-2025 |
272,91
|
0,3456
|
273,00
|
269,37
|
0,9400
|
3.228.837,9
|
| 22-01-2025 |
271,97
|
1,5609
|
272,50
|
269,00
|
4,1800
|
3.699.027,1
|
| 21-01-2025 |
267,79
|
1,4548
|
268,04
|
265,00
|
3,8400
|
3.287.450,8
|
| 17-01-2025 |
263,95
|
0,0986
|
267,21
|
263,54
|
0,2600
|
2.546.934,2
|
| 16-01-2025 |
263,69
|
0,5414
|
265,84
|
262,72
|
1,4200
|
2.841.349,8
|
| 15-01-2025 |
262,27
|
1,6668
|
263,83
|
260,44
|
4,3000
|
3.646.963,4
|
| 14-01-2025 |
257,97
|
1,0695
|
260,12
|
255,70
|
2,7300
|
2.002.341,9
|
| 13-01-2025 |
255,24
|
0,3656
|
255,66
|
251,44
|
0,9300
|
1.510.977,2
|
| 10-01-2025 |
254,31
|
-1,7387
|
257,09
|
254,01
|
-4,5000
|
3.657.126,4
|
| 08-01-2025 |
258,81
|
0,6025
|
259,78
|
255,09
|
1,5500
|
2.301.753,4
|
| 07-01-2025 |
257,26
|
-0,9395
|
261,39
|
255,87
|
-2,4400
|
2.977.942,3
|
| 06-01-2025 |
259,70
|
2,0753
|
260,83
|
255,49
|
5,2800
|
2.520.007,0
|
| 03-01-2025 |
254,42
|
1,0525
|
255,04
|
251,72
|
2,6500
|
3.528.485,1
|
| 02-01-2025 |
251,77
|
0,1153
|
255,10
|
249,78
|
0,2900
|
2.074.353,1
|
| 31-12-2024 |
251,48
|
-0,3645
|
252,96
|
250,80
|
-0,9200
|
1.290.190,2
|
| 30-12-2024 |
252,40
|
-1,3291
|
254,38
|
249,89
|
-3,4000
|
1.595.476,8
|
| 27-12-2024 |
255,80
|
-0,5095
|
256,50
|
253,64
|
-1,3100
|
1.173.158,8
|
| 26-12-2024 |
257,11
|
0,2573
|
257,96
|
255,34
|
0,6600
|
--
|
| 24-12-2024 |
256,45
|
0,7503
|
257,15
|
253,90
|
1,9100
|
661.475,9
|
| 23-12-2024 |
254,54
|
0,8838
|
254,81
|
250,64
|
2,2300
|
1.880.937,1
|
| 20-12-2024 |
252,31
|
0,7788
|
253,93
|
248,11
|
1,9500
|
1.647.824,6
|
| 19-12-2024 |
250,36
|
-0,5995
|
255,43
|
249,59
|
-1,5100
|
2.998.044,2
|
| 18-12-2024 |
251,87
|
-3,0486
|
263,79
|
251,81
|
-7,9200
|
2.555.132,1
|
| 17-12-2024 |
259,79
|
-1,4042
|
262,98
|
259,51
|
-3,7000
|
2.916.437,9
|
| 16-12-2024 |
263,49
|
0,6109
|
263,52
|
260,87
|
1,6000
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
4.500.853,2
|
| 13-12-2024 |
261,89
|
0,0764
|
264,09
|
260,87
|
0,2000
|
--
|
| 12-12-2024 |
261,69
|
0,6616
|
263,23
|
259,06
|
1,7200
|
4.400.055,3
|
| 11-12-2024 |
259,97
|
1,7216
|
260,64
|
256,52
|
4,4000
|
--
|
| 10-12-2024 |
255,57
|
-0,8534
|
258,08
|
254,72
|
-2,2000
|
2.832.170,8
|
| 09-12-2024 |
257,77
|
0,2566
|
260,01
|
256,19
|
0,6600
|
4.134.115,7
|
| 06-12-2024 |
257,11
|
0,0233
|
259,75
|
256,66
|
0,0600
|
3.696.935,0
|
| 05-12-2024 |
257,05
|
1,1410
|
258,00
|
253,06
|
2,9000
|
3.121.940,7
|
| 04-12-2024 |
254,15
|
1,1542
|
254,94
|
251,81
|
2,9000
|
3.608.496,4
|
| 03-12-2024 |
251,25
|
-0,3411
|
253,04
|
250,55
|
-0,8600
|
2.681.424,6
|
| 02-12-2024 |
252,11
|
0,7030
|
253,59
|
249,90
|
1,7600
|
2.365.498,0
|
