Digi impulsa su salida a Bolsa con una ampliación de capital de hasta 200 millones
La operadora rumana, que invertirá 400 millones en 2026 en España, cierra la puerta a una venta a Telefónica
F5
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-03-2026 | 283,68 | -0,9047 | 287,33 | 282,23 | -2,5900 | 1.729.232,0 |
| 04-03-2026 | 286,27 | 1,6908 | 286,91 | 277,40 | 4,7600 | 13.714.462,6 |
| 03-03-2026 | 281,51 | 1,2880 | 281,86 | 270,78 | 3,5800 | 9.584.991,6 |
| 02-03-2026 | 277,93 | 2,4098 | 279,45 | 270,43 | 6,5400 | 7.989.305,1 |
| 27-02-2026 | 271,39 | -2,2088 | 274,62 | 266,86 | -6,1300 | 8.426.968,2 |
| 26-02-2026 | 277,52 | -0,3876 | 282,69 | 276,06 | -1,0800 | 7.523.550,3 |
| 25-02-2026 | 278,60 | 2,3850 | 278,87 | 272,82 | 6,4900 | 7.162.390,8 |
| 24-02-2026 | 272,11 | 0,9797 | 275,21 | 266,34 | 2,6400 | 7.707.257,9 |
| 23-02-2026 | 269,47 | -3,2423 | 276,27 | 268,59 | -9,0300 | 5.714.116,0 |
| 20-02-2026 | 278,50 | -0,2471 | 286,89 | 277,64 | -0,6900 | 7.322.341,3 |
| 19-02-2026 | 279,19 | 0,5836 | 279,66 | 272,87 | 1,6200 | 6.110.799,9 |
| 18-02-2026 | 277,57 | 2,5795 | 278,68 | 267,92 | 6,9800 | 6.577.991,8 |
| 17-02-2026 | 270,59 | -1,2733 | 273,12 | 268,52 | -3,4900 | 4.358.541,4 |
| 13-02-2026 | 274,08 | 4,5867 | 275,24 | 263,37 | 12,020 | 7.154.411,7 |
| 12-02-2026 | 262,06 | -7,2780 | 281,30 | 259,87 | -20,570 | 11.471.388,5 |
| 11-02-2026 | 282,63 | 0,1098 | 284,42 | 278,46 | 0,3100 | 4.864.589,0 |
| 10-02-2026 | 282,32 | 1,2516 | 283,14 | 278,04 | 3,4900 | 5.334.917,6 |
| 09-02-2026 | 278,83 | 0,8536 | 279,00 | 275,27 | 2,3600 | 8.457.241,8 |
| 06-02-2026 | 276,47 | 1,9469 | 278,37 | 272,25 | 5,2800 | 5.927.831,0 |
| 05-02-2026 | 271,19 | -1,8600 | 277,46 | 269,09 | -5,1400 | 6.355.353,4 |
| 04-02-2026 | 276,33 | 0,6593 | 280,00 | 273,87 | 1,8100 | 8.580.690,1 |
| 03-02-2026 | 274,52 | -2,1807 | 284,83 | 272,53 | -6,1200 | 16.395.544,5 |
| 02-02-2026 | 280,64 | 1,8361 | 281,76 | 272,15 | 5,0600 | -- |
| 30-01-2026 | 275,58 | -2,4875 | 283,77 | 272,28 | -7,0300 | 9.716.764,9 |
| 29-01-2026 | 282,61 | -3,3051 | 292,01 | 274,30 | -9,6600 | 13.272.468,2 |
| 28-01-2026 | 292,27 | 7,9482 | 303,98 | 285,14 | 21,520 | 47.168.490,9 |
| 27-01-2026 | 270,75 | 1,2755 | 272,76 | 265,00 | 3,4100 | -- |
| 26-01-2026 | 267,34 | 3,1444 | 268,21 | 261,45 | 8,1500 | 10.853.090,8 |
| 23-01-2026 | 259,19 | -1,0611 | 265,56 | 257,84 | -2,7800 | 7.379.922,5 |
| 22-01-2026 | 261,97 | 0,2257 | 267,29 | 261,11 | 0,5900 | 8.400.991,1 |
| 21-01-2026 | 261,38 | 0,6585 | 265,76 | 260,35 | 1,7100 | 9.455.223,3 |
| 20-01-2026 | 259,67 | -3,1840 | 266,82 | 259,42 | -8,5400 | 12.875.197,9 |
| 16-01-2026 | 268,21 | -2,0916 | 275,96 | 266,00 | -5,7300 | 11.666.231,4 |
| 15-01-2026 | 273,94 | 2,3998 | 280,50 | 272,67 | 6,4200 | 14.886.315,3 |
| 14-01-2026 | 267,52 | -0,8671 | 269,81 | 265,19 | -2,3400 | 9.776.689,8 |
| 13-01-2026 | 269,86 | -0,2513 | 272,96 | 267,64 | -0,6800 | 11.030.312,7 |
| 12-01-2026 | 270,54 | 0,4791 | 272,12 | 264,53 | 1,2900 | 12.023.258,9 |
| 09-01-2026 | 269,25 | -0,1038 | 271,83 | 264,87 | -0,2800 | 8.693.488,9 |
| 08-01-2026 | 269,53 | 0,6347 | 273,04 | 266,31 | 1,7000 | 10.380.788,3 |
| 07-01-2026 | 267,83 | -1,0711 | 269,06 | 265,30 | -2,9000 | 8.349.718,9 |
| 06-01-2026 | 270,73 | -0,5071 | 272,88 | 265,38 | -1,3800 | 10.750.679,2 |
| 05-01-2026 | 272,11 | 5,9989 | -- | -- | 15,400 | 21.801.515,0 |
