Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
F5
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 268,21 | -2,0916 | 275,96 | 266,00 | -5,7300 | 11.666.231,4 |
| 15-01-2026 | 273,94 | 2,3998 | 280,50 | 272,67 | 6,4200 | 14.886.315,3 |
| 14-01-2026 | 267,52 | -0,8671 | 269,81 | 265,19 | -2,3400 | 9.776.689,8 |
| 13-01-2026 | 269,86 | -0,2513 | 272,96 | 267,64 | -0,6800 | 11.030.312,7 |
| 12-01-2026 | 270,54 | 0,4791 | 272,12 | 264,53 | 1,2900 | 12.023.258,9 |
| 09-01-2026 | 269,25 | -0,1038 | 271,83 | 264,87 | -0,2800 | 8.693.488,9 |
| 08-01-2026 | 269,53 | 0,6347 | 273,04 | 266,31 | 1,7000 | 10.380.788,3 |
| 07-01-2026 | 267,83 | -1,0711 | 269,06 | 265,30 | -2,9000 | 8.349.718,9 |
| 06-01-2026 | 270,73 | -0,5071 | 272,88 | 265,38 | -1,3800 | 10.750.679,2 |
| 05-01-2026 | 272,11 | 5,9989 | 275,14 | 262,65 | 15,400 | 21.801.515,0 |
| 02-01-2026 | 256,71 | 0,5877 | 261,04 | 254,32 | 1,5000 | 7.223.930,7 |
| 31-12-2025 | 255,21 | -1,6380 | 259,67 | 255,21 | -4,2500 | 8.941.922,8 |
| 30-12-2025 | 259,46 | -0,0115 | 260,65 | 257,57 | -0,0300 | 8.290.511,3 |
| 29-12-2025 | 259,49 | -1,4170 | 263,21 | 257,70 | -3,7300 | 7.984.580,4 |
| 26-12-2025 | 263,22 | 0,4541 | 264,99 | 261,92 | 1,1900 | 9.348.312,7 |
| 24-12-2025 | 262,03 | 0,6143 | 262,67 | 260,47 | 1,6000 | 4.814.102,2 |
| 23-12-2025 | 260,43 | -0,0460 | 261,40 | 258,35 | -0,1200 | 7.234.577,0 |
| 22-12-2025 | 260,55 | 1,3931 | 262,55 | 257,84 | 3,5800 | 12.593.864,4 |
| 19-12-2025 | 256,97 | -0,8373 | 262,42 | 255,96 | -2,1700 | 14.702.770,9 |
| 18-12-2025 | 259,14 | 1,1396 | 260,40 | 252,15 | 2,9200 | 12.586.602,7 |
| 17-12-2025 | 256,22 | -0,8167 | 260,63 | 255,83 | -2,1100 | 15.969.494,7 |
| 16-12-2025 | 258,33 | -1,8092 | 261,47 | 256,15 | -4,7600 | 14.074.596,7 |
| 15-12-2025 | 263,09 | 0,1522 | 266,23 | 260,74 | 0,4000 | 20.839.477,3 |
| 12-12-2025 | 262,69 | -0,6880 | 264,86 | 259,73 | -1,8200 | 15.916.509,7 |
| 11-12-2025 | 264,51 | 2,4835 | 265,72 | 255,64 | 6,4100 | 19.846.667,8 |
| 10-12-2025 | 258,10 | 0,0000 | 260,16 | 255,37 | 0,0000 | 14.225.171,7 |
| 09-12-2025 | 258,10 | 4,0012 | 259,30 | 249,09 | 9,9300 | 15.781.316,5 |
| 08-12-2025 | 248,17 | 0,0382 | 252,50 | 248,02 | 0,0950 | 12.035.704,5 |
| 05-12-2025 | 248,07 | 1,9039 | 249,02 | 243,05 | 4,6350 | 10.891.418,7 |
| 04-12-2025 | 243,44 | 1,1509 | 245,15 | 239,52 | 2,7700 | 10.438.985,2 |
| 03-12-2025 | 240,67 | 0,9035 | 241,12 | 236,39 | 2,1550 | 7.428.737,3 |
| 02-12-2025 | 238,51 | -0,0356 | 241,25 | 234,15 | -0,0850 | 13.437.833,0 |
| 01-12-2025 | 238,60 | -0,1548 | 243,24 | 237,37 | -0,3699 | 8.214.647,5 |
| 28-11-2025 | 238,97 | 0,3148 | 242,48 | 237,71 | 0,7500 | 4.469.385,4 |
| 26-11-2025 | 238,22 | -0,7706 | 241,05 | 237,62 | -1,8500 | 9.928.197,4 |
| 25-11-2025 | 240,07 | 1,6901 | 242,01 | 236,14 | 3,9900 | 12.612.507,3 |
| 24-11-2025 | 236,08 | 0,7597 | 238,79 | 232,66 | 1,7800 | 14.703.871,2 |
| 21-11-2025 | 234,30 | 3,7138 | 237,94 | 226,04 | 8,3900 | 21.403.355,8 |
| 20-11-2025 | 225,91 | 0,8346 | 230,70 | 225,46 | 1,8700 | 13.092.029,7 |
| 19-11-2025 | 224,04 | -1,3300 | 228,87 | 223,77 | -3,0200 | 6.682.320,9 |
| 18-11-2025 | 227,06 | -0,6953 | 229,89 | 226,50 | -1,5900 | 4.678.966,0 |
| 17-11-2025 | 228,65 | -2,2027 | 234,21 | 227,92 | -5,1500 | 8.409.850,1 |
