Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
142,02
|
-0,9347
|
143,80
|
141,76
|
-1,3400
|
5.785.214,9
|
| 30-04-2026 |
143,36
|
1,9992
|
143,67
|
139,72
|
2,8100
|
9.608.158,3
|
| 29-04-2026 |
140,55
|
-0,3474
|
142,35
|
138,79
|
-0,4899
|
11.993.890,2
|
| 28-04-2026 |
141,04
|
1,0532
|
141,59
|
137,99
|
1,4700
|
9.427.288,3
|
| 27-04-2026 |
139,57
|
-1,7735
|
143,03
|
139,51
|
-2,5200
|
5.028.533,1
|
| 24-04-2026 |
142,09
|
-0,3855
|
143,65
|
141,75
|
-0,5500
|
4.803.255,0
|
| 23-04-2026 |
142,64
|
0,9554
|
143,39
|
140,82
|
1,3500
|
5.772.007,4
|
| 22-04-2026 |
141,29
|
-1,6907
|
144,98
|
140,55
|
-2,4300
|
5.615.962,0
|
| 21-04-2026 |
143,72
|
-2,2046
|
147,43
|
143,70
|
-3,2400
|
4.639.777,5
|
| 20-04-2026 |
146,96
|
1,0937
|
146,96
|
144,52
|
1,5900
|
5.068.755,2
|
| 17-04-2026 |
145,37
|
2,6769
|
146,20
|
141,55
|
3,7900
|
3.785.754,5
|
| 16-04-2026 |
141,58
|
0,3472
|
142,39
|
141,01
|
0,4900
|
2.597.131,2
|
| 15-04-2026 |
141,09
|
-0,2756
|
141,15
|
138,85
|
-0,3899
|
4.658.652,1
|
| 14-04-2026 |
141,48
|
1,2451
|
141,71
|
139,62
|
1,7400
|
4.345.398,9
|
| 13-04-2026 |
139,74
|
0,6989
|
139,88
|
137,16
|
0,9700
|
2.968.659,3
|
| 10-04-2026 |
138,77
|
-0,3518
|
140,73
|
138,25
|
-0,4899
|
2.141.905,1
|
| 09-04-2026 |
139,26
|
1,0961
|
139,59
|
136,36
|
1,5100
|
4.438.589,9
|
| 08-04-2026 |
137,75
|
3,6103
|
138,75
|
135,09
|
4,8000
|
11.756.217,4
|
| 07-04-2026 |
132,95
|
-0,8353
|
133,95
|
132,20
|
-1,1200
|
5.324.052,5
|
| 06-04-2026 |
134,07
|
0,1344
|
134,55
|
133,49
|
0,1799
|
1.635.170,1
|
| 02-04-2026 |
133,89
|
1,0490
|
134,20
|
131,02
|
1,3900
|
2.460.114,1
|
| 01-04-2026 |
132,50
|
1,0678
|
132,67
|
130,45
|
1,4000
|
4.384.913,1
|
| 31-03-2026 |
131,10
|
2,2381
|
131,94
|
128,23
|
2,8700
|
4.548.974,5
|
| 30-03-2026 |
128,23
|
-0,5583
|
131,58
|
127,66
|
-0,7200
|
3.204.261,8
|
| 27-03-2026 |
128,95
|
-1,1422
|
131,18
|
128,81
|
-1,4900
|
4.325.280,7
|
| 26-03-2026 |
130,44
|
0,2921
|
131,73
|
129,25
|
0,3800
|
4.741.951,7
|
| 25-03-2026 |
130,06
|
0,1771
|
131,01
|
127,65
|
0,2299
|
4.860.555,6
|
| 24-03-2026 |
129,83
|
-1,5245
|
131,79
|
129,70
|
-2,0100
|
4.916.395,0
|
| 23-03-2026 |
131,84
|
1,1818
|
134,45
|
130,96
|
1,5400
|
3.458.962,8
|
| 20-03-2026 |
130,30
|
-4,1559
|
135,81
|
129,44
|
-5,6500
|
4.249.075,7
|
| 19-03-2026 |
135,95
|
-0,2787
|
137,01
|
135,00
|
-0,3800
|
2.507.775,5
|
| 18-03-2026 |
136,33
|
-1,4885
|
139,85
|
136,20
|
-2,0600
|
4.468.240,6
|
| 17-03-2026 |
138,39
|
-0,8383
|
142,97
|
137,83
|
-1,1700
|
9.391.144,0
|
| 16-03-2026 |
139,56
|
-0,1431
|
142,68
|
138,69
|
-1,8200
|
8.526.217,3
|
| 13-03-2026 |
141,38
|
0,9352
|
142,82
|
140,49
|
1,3100
|
3.032.102,1
|
| 12-03-2026 |
140,07
|
-0,9335
|
141,50
|
138,81
|
-1,3200
|
8.841.108,7
|
| 11-03-2026 |
141,39
|
-3,6130
|
145,96
|
140,88
|
-5,3000
|
6.478.010,5
|
| 10-03-2026 |
146,69
|
0,2528
|
148,37
|
144,35
|
0,3700
|
4.088.463,3
|
| 09-03-2026 |
146,32
|
-0,2182
|
146,92
|
142,09
|
-0,3200
|
--
|
| 06-03-2026 |
146,64
|
-0,5628
|
147,35
|
144,67
|
-0,8299
|
3.230.268,9
|
| 05-03-2026 |
147,47
|
-1,9676
|
148,36
|
146,84
|
-2,9600
|
5.691.894,9
|
| 04-03-2026 |
150,43
|
0,4071
|
150,51
|
146,90
|
0,6100
|
4.219.572,5
|
| 03-03-2026 |
149,82
|
-1,7960
|
150,69
|
147,25
|
-2,7400
|
4.434.081,7
|
| 02-03-2026 |
152,56
|
0,9862
|
153,51
|
149,26
|
1,4900
|
7.194.654,6
|
