Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2025 |
138,22
|
0,0072
|
140,02
|
137,12
|
0,0100
|
1.722.927,3
|
| 15-04-2025 |
138,16
|
0,3413
|
139,20
|
136,72
|
0,4700
|
4.398.476,4
|
| 14-04-2025 |
137,61
|
2,8167
|
137,70
|
133,76
|
3,7700
|
3.966.026,5
|
| 11-04-2025 |
133,83
|
1,4978
|
133,93
|
128,60
|
1,9750
|
6.868.686,5
|
| 10-04-2025 |
131,86
|
-2,8512
|
137,22
|
128,87
|
-3,8700
|
6.273.356,7
|
| 09-04-2025 |
135,73
|
7,2032
|
136,21
|
121,19
|
9,1200
|
7.436.538,4
|
| 08-04-2025 |
126,70
|
-4,2942
|
135,36
|
124,90
|
-5,6850
|
8.355.096,6
|
| 07-04-2025 |
132,38
|
-4,2423
|
139,80
|
130,84
|
-5,8650
|
7.212.063,0
|
| 04-04-2025 |
138,25
|
-4,0263
|
144,08
|
137,90
|
-5,8000
|
7.340.537,2
|
| 03-04-2025 |
144,05
|
-2,3919
|
148,49
|
143,48
|
-3,5300
|
4.092.931,6
|
| 02-04-2025 |
147,58
|
-0,1488
|
148,24
|
145,55
|
-0,2200
|
4.314.158,7
|
| 01-04-2025 |
147,80
|
-0,5048
|
149,73
|
146,50
|
-0,7500
|
2.518.334,7
|
| 31-03-2025 |
148,55
|
2,1348
|
149,36
|
146,00
|
3,1050
|
6.675.533,9
|
| 28-03-2025 |
145,44
|
0,2584
|
146,72
|
144,47
|
0,3750
|
2.386.407,3
|
| 27-03-2025 |
145,07
|
-0,3366
|
148,34
|
144,86
|
-0,4900
|
2.253.734,1
|
| 26-03-2025 |
145,56
|
0,6639
|
145,97
|
144,70
|
0,9600
|
1.998.346,8
|
| 25-03-2025 |
144,60
|
-0,9249
|
146,71
|
142,96
|
-1,3500
|
4.005.945,9
|
| 24-03-2025 |
145,95
|
1,4528
|
146,13
|
143,96
|
2,0900
|
3.793.425,3
|
| 21-03-2025 |
143,86
|
-1,2764
|
145,57
|
143,45
|
-1,8600
|
4.155.888,4
|
| 20-03-2025 |
145,72
|
-0,6273
|
147,62
|
145,56
|
-0,9200
|
4.565.462,2
|
| 19-03-2025 |
146,64
|
-0,8586
|
148,43
|
145,46
|
-1,2700
|
6.146.857,8
|
| 18-03-2025 |
147,91
|
0,8798
|
148,05
|
145,52
|
1,2900
|
4.659.682,6
|
| 17-03-2025 |
146,62
|
1,1940
|
147,10
|
144,45
|
1,7300
|
4.630.320,1
|
| 14-03-2025 |
144,89
|
1,3500
|
145,10
|
142,41
|
1,9300
|
4.674.081,9
|
| 13-03-2025 |
144,58
|
-3,0705
|
150,40
|
144,37
|
-4,5800
|
6.282.716,4
|
| 12-03-2025 |
149,16
|
-1,8425
|
152,92
|
149,08
|
-2,8000
|
4.456.160,3
|
| 11-03-2025 |
151,96
|
-2,4584
|
155,73
|
151,65
|
-3,8300
|
5.678.650,0
|
| 10-03-2025 |
155,79
|
-0,9347
|
160,54
|
155,38
|
-1,4700
|
6.127.756,4
|
| 07-03-2025 |
157,26
|
1,4318
|
157,92
|
154,66
|
2,2200
|
4.424.432,4
|
| 06-03-2025 |
155,04
|
-1,2987
|
156,88
|
153,59
|
-2,0400
|
3.109.301,4
|
| 05-03-2025 |
157,08
|
2,3289
|
157,27
|
151,86
|
3,5750
|
4.530.742,1
|
| 04-03-2025 |
153,50
|
-0,2372
|
156,39
|
153,26
|
-0,3650
|
4.423.464,0
|
| 03-03-2025 |
153,87
|
0,8884
|
154,50
|
151,72
|
1,3550
|
12.765.231,2
|
| 28-02-2025 |
152,51
|
-0,6028
|
155,68
|
150,98
|
-0,9250
|
13.218.374,3
|
| 27-02-2025 |
153,44
|
-0,2924
|
155,26
|
153,38
|
-0,4500
|
5.088.169,0
|
| 26-02-2025 |
153,89
|
-4,5702
|
160,00
|
153,02
|
-7,3700
|
10.627.907,7
|
| 25-02-2025 |
161,26
|
1,3831
|
162,77
|
159,05
|
2,2000
|
8.977.916,0
|
| 24-02-2025 |
159,06
|
2,0531
|
159,92
|
154,52
|
3,2000
|
7.688.552,7
|
| 21-02-2025 |
155,86
|
-0,0384
|
156,50
|
153,99
|
-0,0600
|
5.017.365,6
|
| 20-02-2025 |
155,92
|
1,4311
|
156,07
|
153,23
|
2,2000
|
7.572.541,0
|
| 19-02-2025 |
153,72
|
-0,7842
|
154,47
|
153,41
|
-1,2150
|
4.709.502,3
|
| 18-02-2025 |
154,93
|
0,0419
|
155,81
|
154,18
|
0,0650
|
3.370.840,3
|
