La carrera por la IA impulsa el comercio global a niveles récord pese a las tensiones geopolíticas
Un estudio elaborado por DHL y Stern School of Business estima que el tráfico mundial de mercancías crecerá alrededor de un 2,6% anual hasta 2029
Extra Space Storage
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | -- | -- | -- | -- | -- | 5.094.702,8 |
| 09-03-2026 | 146,32 | -0,2182 | 146,92 | 142,09 | -0,3200 | 5.094.556,8 |
| 06-03-2026 | 146,64 | -0,5628 | 147,35 | 144,67 | -0,8299 | 3.230.268,9 |
| 05-03-2026 | 147,47 | -1,9676 | 148,36 | 146,84 | -2,9600 | 5.691.894,9 |
| 04-03-2026 | 150,43 | 0,4071 | 150,51 | 146,90 | 0,6100 | 4.219.572,5 |
| 03-03-2026 | 149,82 | -1,7960 | 150,69 | 147,25 | -2,7400 | 4.434.081,7 |
| 02-03-2026 | 152,56 | 0,9862 | 153,51 | 149,26 | 1,4900 | 7.194.654,6 |
| 27-02-2026 | 151,07 | 2,2747 | 151,55 | 147,06 | 3,3600 | 5.631.347,2 |
| 26-02-2026 | 147,71 | 0,5650 | 148,65 | 146,70 | 0,8300 | 3.443.459,3 |
| 25-02-2026 | 146,88 | -1,9361 | 150,27 | 146,80 | -2,9000 | 5.225.819,1 |
| 24-02-2026 | 149,78 | -0,4387 | 151,03 | 148,32 | -0,6600 | 5.007.060,8 |
| 23-02-2026 | 150,44 | -1,6796 | 155,06 | 149,58 | -2,5700 | 7.906.338,7 |
| 20-02-2026 | 153,01 | 4,6293 | 153,20 | 146,56 | 6,7700 | 12.875.772,5 |
| 19-02-2026 | 146,24 | 0,6954 | 146,45 | 143,33 | 1,0100 | 7.125.583,8 |
| 18-02-2026 | 145,23 | -1,7787 | 147,93 | 144,81 | -2,6300 | 6.305.421,9 |
| 17-02-2026 | 147,86 | 0,9834 | 149,03 | 145,94 | 1,4400 | 6.243.627,2 |
| 13-02-2026 | 146,42 | 1,4480 | 146,42 | 140,64 | 2,0900 | 8.191.222,8 |
| 12-02-2026 | 144,33 | 1,3197 | 145,52 | 141,90 | 1,8800 | 8.423.234,8 |
| 11-02-2026 | 142,45 | 0,7212 | 142,52 | 139,75 | 1,0200 | 4.938.188,0 |
| 10-02-2026 | 141,43 | 0,7838 | 142,67 | 138,92 | 1,1000 | 3.939.652,8 |
| 09-02-2026 | 140,33 | 0,2930 | 140,59 | 139,18 | 0,4100 | 3.549.608,3 |
| 06-02-2026 | 139,92 | 1,0252 | 140,44 | 138,59 | 1,4200 | 6.173.548,6 |
| 05-02-2026 | 138,50 | -2,1961 | 141,71 | 137,68 | -3,1100 | 5.688.016,0 |
| 04-02-2026 | 141,61 | 2,5676 | 142,68 | 138,43 | 3,5450 | 6.817.039,4 |
| 03-02-2026 | 138,06 | 2,1115 | 139,54 | 135,60 | 2,8550 | 9.351.510,6 |
| 02-02-2026 | 135,21 | -1,9577 | 137,99 | 135,12 | -2,7000 | 4.102.895,6 |
| 30-01-2026 | 137,91 | -0,6447 | 138,67 | 136,47 | -0,8950 | 5.431.118,5 |
| 29-01-2026 | 138,80 | 1,2436 | 139,53 | 137,04 | 1,7050 | 8.299.398,5 |
| 28-01-2026 | 137,10 | -1,8997 | 141,06 | 136,75 | -2,6550 | 4.486.086,1 |
| 27-01-2026 | 139,75 | -0,2248 | 140,63 | 138,67 | -0,3150 | 5.306.572,5 |
| 26-01-2026 | 140,07 | -1,0595 | 141,86 | 139,96 | -1,5000 | 3.870.236,9 |
| 23-01-2026 | 141,57 | -1,5165 | 144,46 | 141,41 | -2,1800 | 5.116.385,6 |
| 22-01-2026 | 143,75 | -1,1647 | 146,33 | 143,52 | -1,6940 | 6.667.376,4 |
| 21-01-2026 | 145,44 | -0,0659 | 146,63 | 143,98 | -0,0959 | 9.702.588,7 |
| 20-01-2026 | 145,54 | -2,2565 | 148,83 | 145,52 | -3,3600 | 7.592.907,9 |
| 16-01-2026 | 148,90 | 1,2511 | 149,99 | 146,06 | 1,8400 | 9.463.614,2 |
| 15-01-2026 | 147,06 | 1,5748 | 147,23 | 143,12 | 2,2800 | 4.649.194,3 |
| 14-01-2026 | 144,78 | 2,9949 | 145,11 | 140,18 | 4,2100 | 7.510.863,2 |
| 13-01-2026 | 140,57 | 0,1282 | 140,63 | 137,31 | 0,1799 | 4.420.303,9 |
| 12-01-2026 | 140,39 | 0,8766 | 141,43 | 139,03 | 1,2200 | 7.487.805,0 |
