Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
169,44
|
-1,5970
|
172,71
|
169,44
|
-2,7500
|
2.695.564,9
|
| 16-10-2024 |
172,19
|
0,6370
|
172,88
|
171,00
|
1,0900
|
3.056.354,4
|
| 15-10-2024 |
171,10
|
-0,0233
|
174,51
|
170,79
|
-0,0400
|
5.845.769,1
|
| 14-10-2024 |
171,14
|
0,4460
|
171,54
|
168,44
|
0,7600
|
2.428.725,4
|
| 11-10-2024 |
170,38
|
0,3711
|
172,16
|
169,21
|
0,6300
|
2.568.086,0
|
| 10-10-2024 |
169,75
|
-1,3654
|
172,60
|
169,52
|
-2,3500
|
4.670.762,0
|
| 09-10-2024 |
172,10
|
0,7139
|
172,10
|
170,26
|
1,2200
|
6.452.466,8
|
| 08-10-2024 |
170,88
|
0,8617
|
171,53
|
169,75
|
1,4600
|
7.431.056,2
|
| 07-10-2024 |
169,42
|
-0,0471
|
169,44
|
166,85
|
-0,0800
|
4.311.578,6
|
| 04-10-2024 |
169,50
|
-3,8897
|
176,72
|
169,36
|
-6,8600
|
5.465.471,2
|
| 03-10-2024 |
176,36
|
-0,4571
|
177,54
|
174,96
|
-0,8100
|
1.881.851,4
|
| 02-10-2024 |
177,17
|
-0,6449
|
177,42
|
174,64
|
-1,1500
|
2.841.130,2
|
| 01-10-2024 |
178,32
|
-1,0323
|
181,55
|
177,30
|
-1,8600
|
3.392.509,7
|
| 30-09-2024 |
180,18
|
1,6989
|
180,61
|
176,08
|
3,0100
|
5.504.713,3
|
| 27-09-2024 |
177,17
|
0,3375
|
178,52
|
176,40
|
0,5960
|
8.046.335,4
|
| 26-09-2024 |
176,57
|
-2,6282
|
182,00
|
175,61
|
-4,7660
|
5.800.795,5
|
| 25-09-2024 |
181,34
|
-0,4774
|
182,74
|
180,99
|
-0,8700
|
3.266.403,4
|
| 24-09-2024 |
182,21
|
-0,4643
|
182,94
|
181,25
|
-0,8500
|
2.902.261,0
|
| 23-09-2024 |
183,06
|
1,4688
|
183,25
|
180,37
|
2,6500
|
3.801.216,2
|
| 20-09-2024 |
180,41
|
0,1943
|
180,60
|
177,50
|
0,3500
|
4.776.308,6
|
| 19-09-2024 |
180,06
|
-0,7879
|
183,49
|
178,99
|
-1,4300
|
4.729.032,8
|
| 18-09-2024 |
181,49
|
1,3740
|
184,73
|
180,57
|
2,4600
|
6.108.683,7
|
| 17-09-2024 |
179,03
|
0,7938
|
179,35
|
176,57
|
1,4100
|
4.939.400,3
|
| 16-09-2024 |
177,62
|
0,7087
|
178,27
|
175,76
|
1,2499
|
5.282.616,9
|
| 13-09-2024 |
177,99
|
0,3891
|
178,60
|
176,29
|
0,6900
|
4.269.443,1
|
| 12-09-2024 |
177,30
|
0,6814
|
177,49
|
174,70
|
1,2000
|
2.692.201,8
|
| 11-09-2024 |
176,10
|
-0,7551
|
176,25
|
172,23
|
-1,3400
|
3.768.140,4
|
| 10-09-2024 |
177,44
|
1,4580
|
178,31
|
175,55
|
2,5500
|
4.319.770,9
|
| 09-09-2024 |
174,89
|
0,7024
|
176,32
|
173,13
|
1,2200
|
4.163.746,8
|
| 06-09-2024 |
173,67
|
0,0345
|
174,01
|
171,22
|
0,0600
|
5.806.353,6
|
| 05-09-2024 |
173,61
|
-1,1388
|
177,24
|
173,16
|
-2,0000
|
4.306.465,2
|
| 04-09-2024 |
175,61
|
-0,3405
|
178,43
|
174,76
|
-0,6000
|
4.606.104,3
|
| 03-09-2024 |
176,21
|
-0,4744
|
177,91
|
174,49
|
-0,8400
|
3.703.822,7
|
| 30-08-2024 |
177,05
|
0,8027
|
177,35
|
174,31
|
1,4100
|
2.838.264,5
|
| 29-08-2024 |
175,64
|
0,4403
|
176,83
|
173,72
|
0,7700
|
2.109.025,8
|
| 28-08-2024 |
174,87
|
-1,9182
|
178,02
|
173,56
|
-3,4200
|
3.303.916,0
|
| 27-08-2024 |
178,29
|
0,2778
|
178,92
|
176,00
|
0,4940
|
1.284.864,9
|
| 26-08-2024 |
177,79
|
-0,2435
|
179,29
|
177,00
|
-0,4340
|
2.770.361,3
|
| 23-08-2024 |
178,23
|
2,5961
|
178,61
|
173,31
|
4,5100
|
2.305.888,4
|
| 22-08-2024 |
173,72
|
1,5253
|
173,79
|
171,27
|
2,6100
|
3.115.021,6
|
| 21-08-2024 |
--
|
--
|
171,28
|
167,58
|
--
|
--
|
| 20-08-2024 |
169,38
|
0,0886
|
170,12
|
168,52
|
0,1500
|
1.941.332,0
|
| 19-08-2024 |
169,23
|
1,1717
|
169,23
|
166,92
|
1,9600
|
2.626.135,8
|
