Motorola presenta su nuevo teléfono premium: diseño de lujo, cuatro cámaras de 50 MP y mucha IA
La elegancia por bandera para el Motorola Signature
Extra Space Storage
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 134,31 | -0,8416 | 136,68 | 133,25 | -1,1400 | 2.091.660,0 |
| 06-01-2026 | 135,45 | 3,3023 | 136,58 | 129,41 | 4,3300 | 5.525.906,8 |
| 05-01-2026 | 131,12 | 0,1221 | 132,16 | 130,23 | 0,1600 | 4.072.663,6 |
| 02-01-2026 | 130,96 | 0,5528 | 131,06 | 129,34 | 0,7200 | 3.514.131,0 |
| 31-12-2025 | 130,24 | -0,9581 | 131,99 | 130,22 | -1,2600 | 1.891.608,7 |
| 30-12-2025 | 131,50 | 0,6274 | 131,67 | 130,51 | 0,8200 | 2.129.424,1 |
| 29-12-2025 | 130,68 | -0,0764 | 131,43 | 130,33 | -0,1000 | 2.796.860,8 |
| 26-12-2025 | 130,78 | 0,4840 | 130,98 | 129,91 | 0,6300 | 1.844.778,3 |
| 24-12-2025 | 130,15 | 0,5795 | 130,61 | 129,26 | 0,7500 | 2.061.119,1 |
| 23-12-2025 | 129,40 | -1,0249 | 130,90 | 129,15 | -1,3400 | 3.727.112,9 |
| 22-12-2025 | 130,74 | 0,5151 | 131,65 | 129,09 | 0,6700 | 6.699.230,1 |
| 19-12-2025 | 130,07 | -0,6795 | 131,06 | 129,56 | -0,8900 | 3.297.013,6 |
| 18-12-2025 | 130,96 | -0,7322 | 132,63 | 130,51 | -0,9660 | 4.021.815,3 |
| 17-12-2025 | 131,92 | 0,9380 | 133,27 | 129,65 | 1,2260 | 5.929.837,7 |
| 16-12-2025 | 130,70 | -1,8989 | 133,74 | 130,66 | -2,5300 | 5.114.149,0 |
| 15-12-2025 | 133,23 | 0,2633 | 134,13 | 132,52 | 0,3499 | 4.644.672,5 |
| 12-12-2025 | 134,50 | 1,1126 | 134,58 | 133,66 | 1,4800 | 6.715.364,8 |
| 11-12-2025 | 133,02 | 2,5044 | 133,05 | 130,84 | 3,2500 | 5.212.024,1 |
| 10-12-2025 | 129,77 | 2,4149 | 130,19 | 126,80 | 3,0600 | 7.281.600,2 |
| 09-12-2025 | 126,71 | -1,4313 | 129,65 | 125,73 | -1,8400 | 9.596.688,6 |
| 08-12-2025 | 128,55 | -0,8101 | 130,44 | 128,45 | -1,0500 | 2.817.833,8 |
| 05-12-2025 | 129,60 | -1,1592 | 130,79 | 129,28 | -1,5200 | 3.170.884,4 |
| 04-12-2025 | 131,12 | -0,8319 | 132,59 | 130,90 | -1,1000 | 3.065.607,0 |
| 03-12-2025 | 132,22 | -0,2564 | 133,59 | 131,97 | -0,3400 | 3.809.385,6 |
| 02-12-2025 | 132,56 | 0,4394 | 132,79 | 131,06 | 0,5800 | 2.583.281,1 |
| 01-12-2025 | 131,98 | -0,9307 | 133,27 | 131,30 | -1,2400 | 3.074.809,8 |
| 28-11-2025 | 133,22 | -0,0600 | 134,36 | 132,82 | -0,0800 | 1.203.066,3 |
| 26-11-2025 | 133,30 | 0,6797 | 134,04 | 132,24 | 0,9000 | 2.379.095,2 |
| 25-11-2025 | 132,40 | 1,5726 | 133,48 | 131,19 | 2,0500 | 5.683.227,7 |
| 24-11-2025 | 130,35 | -0,8971 | 132,18 | 129,54 | -1,1800 | 3.237.180,7 |
| 21-11-2025 | 131,53 | 2,0799 | 133,27 | 129,36 | 2,6800 | 3.831.934,1 |
| 20-11-2025 | 128,85 | -0,4304 | 130,57 | 128,34 | -0,5570 | 6.618.449,3 |
| 19-11-2025 | 129,40 | -0,7462 | 130,93 | 128,16 | -0,9729 | -- |
| 18-11-2025 | 130,38 | -0,0689 | 131,12 | 129,13 | -0,0900 | 3.043.728,5 |
| 17-11-2025 | 130,47 | -1,8653 | 133,74 | 130,23 | -2,4800 | 4.785.992,5 |
| 14-11-2025 | 132,95 | 0,6968 | 133,29 | 131,51 | 0,9199 | 3.945.387,1 |
| 13-11-2025 | 132,03 | -0,4523 | 133,46 | 131,76 | -0,6000 | 3.321.493,6 |
| 12-11-2025 | 132,63 | -0,9780 | 134,55 | 132,25 | -1,3100 | 4.306.520,3 |
| 11-11-2025 | 133,94 | 2,6596 | 133,95 | 131,51 | 3,4700 | 5.163.288,6 |
| 10-11-2025 | 130,47 | -2,0936 | 132,07 | 129,27 | -2,7900 | 2.930.837,4 |
| 07-11-2025 | 133,26 | 1,6631 | 133,32 | -- | 2,1800 | 3.344.730,3 |
