Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Extra Space Storage
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 142,45 | 0,7212 | 142,52 | 139,75 | 1,0200 | 4.938.188,0 |
| 10-02-2026 | 141,43 | 0,7838 | 142,67 | 138,92 | 1,1000 | 3.939.652,8 |
| 09-02-2026 | 140,33 | 0,2930 | 140,59 | 139,18 | 0,4100 | 3.549.608,3 |
| 06-02-2026 | 139,92 | 1,0252 | 140,44 | 138,59 | 1,4200 | 6.173.548,6 |
| 05-02-2026 | 138,50 | -2,1961 | 141,71 | 137,68 | -3,1100 | 5.688.016,0 |
| 04-02-2026 | 141,61 | 2,5676 | 142,68 | 138,43 | 3,5450 | 6.817.039,4 |
| 03-02-2026 | 138,06 | 2,1115 | 139,54 | 135,60 | 2,8550 | 9.351.510,6 |
| 02-02-2026 | 135,21 | -1,9577 | 137,99 | 135,12 | -2,7000 | 4.102.895,6 |
| 30-01-2026 | 137,91 | -0,6447 | 138,67 | 136,47 | -0,8950 | 5.431.118,5 |
| 29-01-2026 | 138,80 | 1,2436 | 139,53 | 137,04 | 1,7050 | 8.299.398,5 |
| 28-01-2026 | 137,10 | -1,8997 | 141,06 | 136,75 | -2,6550 | 4.486.086,1 |
| 27-01-2026 | 139,75 | -0,2248 | 140,63 | 138,67 | -0,3150 | 5.306.572,5 |
| 26-01-2026 | 140,07 | -1,0595 | 141,86 | 139,96 | -1,5000 | 3.870.236,9 |
| 23-01-2026 | 141,57 | -1,5165 | 144,46 | 141,41 | -2,1800 | 5.116.385,6 |
| 22-01-2026 | 143,75 | -1,1647 | 146,33 | 143,52 | -1,6940 | 6.667.376,4 |
| 21-01-2026 | 145,44 | -0,0659 | 146,63 | 143,98 | -0,0959 | 9.702.588,7 |
| 20-01-2026 | 145,54 | -2,2565 | 148,83 | 145,52 | -3,3600 | 7.592.907,9 |
| 16-01-2026 | 148,90 | 1,2511 | 149,99 | 146,06 | 1,8400 | 9.463.614,2 |
| 15-01-2026 | 147,06 | 1,5748 | 147,23 | 143,12 | 2,2800 | 4.649.194,3 |
| 14-01-2026 | 144,78 | 2,9949 | 145,11 | 140,18 | 4,2100 | 7.510.863,2 |
| 13-01-2026 | 140,57 | 0,1282 | 140,63 | 137,31 | 0,1799 | 4.420.303,9 |
| 12-01-2026 | 140,39 | 0,8766 | 141,43 | 139,03 | 1,2200 | 7.487.805,0 |
| 09-01-2026 | 139,17 | 2,0682 | 139,74 | 135,81 | 2,8200 | 5.545.395,1 |
| 08-01-2026 | 136,35 | 1,8905 | 136,69 | 132,42 | 2,5300 | 6.990.172,9 |
| 07-01-2026 | 133,82 | -1,2033 | 136,68 | 133,25 | -1,6300 | 7.021.894,6 |
| 06-01-2026 | 135,45 | 3,3023 | 136,58 | 129,41 | 4,3300 | 5.525.906,8 |
| 05-01-2026 | 131,12 | 0,1221 | 132,16 | 130,23 | 0,1600 | 4.072.663,6 |
| 02-01-2026 | 130,96 | 0,5528 | 131,06 | 129,34 | 0,7200 | 3.514.131,0 |
| 31-12-2025 | 130,24 | -0,9581 | 131,99 | 130,22 | -1,2600 | 1.891.608,7 |
| 30-12-2025 | 131,50 | 0,6274 | 131,67 | 130,51 | 0,8200 | 2.129.424,1 |
| 29-12-2025 | 130,68 | -0,0764 | 131,43 | 130,33 | -0,1000 | 2.796.860,8 |
| 26-12-2025 | 130,78 | 0,4840 | 130,98 | 129,91 | 0,6300 | 1.844.778,3 |
| 24-12-2025 | 130,15 | 0,5795 | 130,61 | 129,26 | 0,7500 | 2.061.119,1 |
| 23-12-2025 | 129,40 | -1,0249 | 130,90 | 129,15 | -1,3400 | 3.727.112,9 |
| 22-12-2025 | 130,74 | 0,5151 | 131,65 | 129,09 | 0,6700 | 6.699.230,1 |
| 19-12-2025 | 130,07 | -0,6795 | 131,06 | 129,56 | -0,8900 | 3.297.013,6 |
| 18-12-2025 | 130,96 | -0,7322 | 132,63 | 130,51 | -0,9660 | 4.021.815,3 |
| 17-12-2025 | 131,92 | 0,9380 | 133,27 | 129,65 | 1,2260 | 5.929.837,7 |
| 16-12-2025 | 130,70 | -1,8989 | 133,74 | 130,66 | -2,5300 | 5.114.149,0 |
| 15-12-2025 | 133,23 | 0,2633 | 134,13 | 132,52 | 0,3499 | 4.644.672,5 |
| 12-12-2025 | 134,50 | 1,1126 | 134,58 | 133,66 | 1,4800 | 6.715.364,8 |
