Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
154,68
|
1,0782
|
156,50
|
153,27
|
1,6500
|
5.317.279,7
|
| 29-01-2025 |
153,03
|
-1,3218
|
155,40
|
151,92
|
-2,0500
|
3.752.241,2
|
| 28-01-2025 |
155,08
|
-0,5833
|
155,71
|
154,05
|
-0,9100
|
3.215.055,0
|
| 27-01-2025 |
155,99
|
2,5980
|
157,13
|
153,03
|
3,9500
|
4.459.387,6
|
| 24-01-2025 |
152,04
|
0,3564
|
153,00
|
151,25
|
0,5400
|
3.573.970,7
|
| 23-01-2025 |
151,50
|
0,9528
|
151,97
|
149,32
|
1,4300
|
6.213.221,1
|
| 22-01-2025 |
150,07
|
-1,2047
|
150,88
|
149,43
|
-1,8300
|
3.792.853,7
|
| 21-01-2025 |
151,90
|
0,8029
|
153,11
|
151,00
|
1,2100
|
3.932.865,3
|
| 17-01-2025 |
150,69
|
-0,5412
|
152,43
|
150,68
|
-0,8200
|
3.942.236,2
|
| 16-01-2025 |
151,51
|
1,3241
|
152,27
|
148,21
|
1,9800
|
6.506.324,5
|
| 15-01-2025 |
149,53
|
0,4973
|
152,98
|
148,98
|
0,7400
|
3.629.308,5
|
| 14-01-2025 |
148,79
|
0,9430
|
149,49
|
147,36
|
1,3900
|
2.650.315,1
|
| 13-01-2025 |
147,40
|
0,4566
|
148,15
|
145,69
|
0,6700
|
3.926.645,3
|
| 10-01-2025 |
146,73
|
-0,8493
|
147,78
|
145,84
|
-1,2570
|
3.554.602,0
|
| 08-01-2025 |
147,98
|
-0,2984
|
148,64
|
146,60
|
-0,4430
|
2.787.306,1
|
| 07-01-2025 |
148,43
|
-0,1076
|
150,29
|
146,99
|
-0,1600
|
3.656.028,9
|
| 06-01-2025 |
148,59
|
-1,6676
|
150,98
|
148,43
|
-2,5200
|
3.156.261,5
|
| 03-01-2025 |
151,11
|
2,2429
|
151,15
|
147,70
|
3,3150
|
1.700.920,0
|
| 02-01-2025 |
147,79
|
-1,1669
|
149,89
|
146,63
|
-1,7450
|
2.729.888,5
|
| 31-12-2024 |
149,54
|
1,5275
|
149,62
|
147,58
|
2,2500
|
3.040.379,3
|
| 30-12-2024 |
147,29
|
-0,5603
|
147,74
|
145,80
|
-0,8300
|
1.794.485,1
|
| 27-12-2024 |
148,12
|
-1,0157
|
150,04
|
147,83
|
-1,5200
|
2.253.813,2
|
| 26-12-2024 |
149,64
|
0,2210
|
150,00
|
147,61
|
0,3300
|
2.628.426,4
|
| 24-12-2024 |
149,31
|
0,9260
|
149,48
|
147,38
|
1,3700
|
2.607.403,2
|
| 23-12-2024 |
147,94
|
0,6052
|
148,32
|
145,92
|
0,8900
|
4.782.022,4
|
| 20-12-2024 |
147,05
|
3,2727
|
149,45
|
143,52
|
4,6600
|
4.932.912,0
|
| 19-12-2024 |
142,39
|
-3,5298
|
148,72
|
142,11
|
-5,2100
|
--
|
| 18-12-2024 |
147,60
|
-4,5031
|
154,41
|
147,49
|
-6,9600
|
3.529.994,6
|
| 17-12-2024 |
154,56
|
-0,6939
|
156,31
|
154,04
|
-1,0800
|
3.896.254,8
|
| 16-12-2024 |
155,64
|
-0,4604
|
158,19
|
155,44
|
-0,7199
|
3.139.187,3
|
| 13-12-2024 |
157,98
|
-0,5914
|
159,48
|
157,50
|
-0,9400
|
3.252.873,4
|
| 12-12-2024 |
158,92
|
-0,3761
|
160,73
|
158,39
|
-0,6000
|
2.849.929,7
|
| 11-12-2024 |
159,52
|
-0,4493
|
161,60
|
158,32
|
-0,7200
|
3.099.662,4
|
| 10-12-2024 |
160,24
|
-2,6547
|
164,45
|
159,65
|
-4,3700
|
5.653.843,9
|
| 09-12-2024 |
164,61
|
0,6481
|
165,46
|
162,67
|
1,0600
|
4.221.154,3
|
| 06-12-2024 |
163,55
|
-0,0549
|
164,72
|
162,50
|
-0,0900
|
2.008.357,9
|
| 05-12-2024 |
163,64
|
-0,2164
|
164,12
|
162,65
|
-0,3550
|
2.010.015,4
|
| 04-12-2024 |
163,99
|
-0,9632
|
165,83
|
163,64
|
-1,5950
|
2.758.006,4
|
| 03-12-2024 |
165,59
|
-2,4046
|
170,47
|
165,05
|
-4,0800
|
5.281.876,2
|
| 02-12-2024 |
169,67
|
-0,8994
|
171,23
|
169,15
|
-1,5400
|
2.462.506,9
|
