Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2026 |
28,785
|
2,6569
|
28,940
|
28,150
|
0,7450
|
--
|
| 16-04-2026 |
28,040
|
2,5603
|
28,135
|
27,335
|
0,7000
|
--
|
| 15-04-2026 |
27,340
|
2,9949
|
27,350
|
26,580
|
0,7950
|
--
|
| 14-04-2026 |
26,545
|
1,9589
|
26,870
|
26,015
|
0,5100
|
--
|
| 13-04-2026 |
26,035
|
1,1264
|
26,060
|
25,400
|
0,2900
|
--
|
| 10-04-2026 |
25,745
|
-0,8759
|
26,425
|
25,645
|
-0,2275
|
--
|
| 09-04-2026 |
25,972
|
-2,7611
|
26,730
|
25,765
|
-0,7375
|
--
|
| 08-04-2026 |
26,710
|
3,7886
|
27,090
|
26,365
|
0,9750
|
--
|
| 07-04-2026 |
25,735
|
-0,9811
|
26,315
|
25,660
|
-0,2550
|
--
|
| 02-04-2026 |
25,990
|
-1,2913
|
26,200
|
25,440
|
-0,3400
|
--
|
| 01-04-2026 |
26,330
|
0,7268
|
26,470
|
25,760
|
0,1900
|
--
|
| 31-03-2026 |
26,140
|
1,3178
|
26,300
|
25,830
|
0,3400
|
--
|
| 30-03-2026 |
25,800
|
2,6457
|
25,830
|
24,860
|
0,6650
|
--
|
| 27-03-2026 |
25,135
|
-1,2571
|
25,830
|
25,100
|
-0,3200
|
--
|
| 26-03-2026 |
25,455
|
0,6723
|
25,830
|
25,270
|
0,1700
|
--
|
| 25-03-2026 |
25,285
|
-1,4614
|
25,620
|
24,890
|
-0,3750
|
--
|
| 24-03-2026 |
25,660
|
-2,8766
|
26,890
|
25,640
|
-0,7600
|
--
|
| 23-03-2026 |
26,420
|
-1,0116
|
27,050
|
26,150
|
-0,2700
|
--
|
| 20-03-2026 |
26,690
|
0,0000
|
26,890
|
26,420
|
0,0000
|
--
|
| 19-03-2026 |
26,690
|
-2,8217
|
27,240
|
26,650
|
-0,7750
|
--
|
| 18-03-2026 |
27,465
|
-1,4885
|
27,950
|
27,400
|
-0,4150
|
--
|
| 17-03-2026 |
27,880
|
1,0144
|
27,880
|
27,190
|
0,2800
|
--
|
| 16-03-2026 |
27,600
|
0,2542
|
27,700
|
27,140
|
0,0700
|
--
|
| 13-03-2026 |
27,530
|
0,3097
|
27,890
|
27,305
|
0,0850
|
--
|
| 12-03-2026 |
27,445
|
-1,0277
|
27,970
|
27,400
|
-0,2850
|
--
|
| 11-03-2026 |
27,730
|
-1,9101
|
28,430
|
27,650
|
-0,5400
|
--
|
| 10-03-2026 |
28,270
|
1,6175
|
28,510
|
27,515
|
0,4500
|
--
|
| 09-03-2026 |
27,820
|
0,6876
|
27,960
|
27,230
|
0,1900
|
--
|
| 06-03-2026 |
27,630
|
0,4362
|
28,170
|
27,370
|
0,1200
|
--
|
| 05-03-2026 |
27,510
|
2,2676
|
27,710
|
26,710
|
0,6100
|
--
|
| 04-03-2026 |
26,900
|
0,9191
|
27,520
|
26,590
|
0,2450
|
--
|
| 03-03-2026 |
26,655
|
-2,2014
|
27,450
|
26,510
|
-0,6000
|
--
|
| 02-03-2026 |
27,255
|
-2,3818
|
27,840
|
27,230
|
-0,6650
|
--
|
| 27-02-2026 |
27,920
|
1,0130
|
28,220
|
27,420
|
0,2800
|
--
|
| 26-02-2026 |
27,640
|
3,8317
|
27,890
|
26,385
|
1,0200
|
--
|
| 25-02-2026 |
26,620
|
3,4992
|
26,695
|
25,630
|
0,9000
|
--
|
| 24-02-2026 |
25,720
|
1,8613
|
25,945
|
24,850
|
0,4700
|
--
|
| 23-02-2026 |
25,250
|
-3,2196
|
26,060
|
25,190
|
-0,8400
|
--
|
| 20-02-2026 |
26,090
|
1,3203
|
26,420
|
25,800
|
0,3400
|
--
|
| 19-02-2026 |
25,750
|
1,4378
|
25,990
|
25,600
|
0,3650
|
--
|
| 18-02-2026 |
25,385
|
0,3359
|
25,650
|
24,970
|
0,0850
|
--
|
