Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 29,320 | 0,5314 | 29,560 | 28,775 | 0,1550 | 3.039.295,3 |
|---|
| 20-10-2026 | 29,165 | 3,2754 | 29,180 | 27,960 | 0,9250 | 17.222.694,2 |
|---|
| 19-10-2026 | 28,240 | 0,1063 | 28,530 | 28,090 | 0,0300 | 11.629.053,8 |
|---|
| 16-10-2026 | 28,210 | -0,5990 | 28,880 | 28,145 | -0,1700 | 8.912.678,8 |
|---|
| 15-10-2026 | 28,380 | 5,1111 | 28,600 | 27,410 | 1,3800 | 11.263.707,7 |
|---|
| 14-10-2026 | 27,000 | -0,9537 | 27,370 | 26,960 | -0,2600 | 5.858.137,7 |
|---|
| 13-10-2026 | 27,260 | 1,1502 | 27,295 | 26,840 | 0,3100 | 4.586.101,8 |
|---|
| 12-10-2026 | 26,950 | 0,8230 | 27,210 | 26,720 | 0,2200 | 4.774.175,2 |
|---|
| 09-10-2026 | 26,730 | 3,7252 | 26,840 | 26,060 | 0,9600 | 10.763.499,8 |
|---|
| 08-10-2026 | 25,770 | 1,3370 | 25,950 | 25,305 | 0,3400 | 14.700.766,9 |
|---|
| 07-10-2026 | 25,430 | 1,1937 | 25,710 | 24,850 | 0,3000 | 9.698.879,7 |
|---|
| 06-10-2026 | 25,130 | 2,1544 | 25,300 | 24,680 | 0,5300 | 6.510.636,0 |
|---|
| 05-10-2026 | 24,600 | 0,2036 | 25,005 | 24,480 | 0,0500 | 5.959.487,7 |
|---|
| 02-10-2026 | 24,550 | 0,4500 | 24,940 | 24,190 | 0,1100 | 13.461.037,6 |
|---|
| 01-10-2026 | 24,440 | -0,4683 | 24,900 | 24,030 | -0,1150 | 24.460.757,9 |
|---|
| 30-09-2026 | 24,555 | -0,4661 | 24,890 | 24,410 | -0,1150 | 12.040.791,6 |
|---|
| 29-09-2026 | 24,670 | -2,4129 | 25,420 | 24,380 | -0,6100 | 13.856.852,8 |
|---|
| 28-09-2026 | 25,280 | -3,6034 | 26,180 | 25,280 | -0,9450 | 10.648.976,3 |
|---|
| 25-09-2026 | 26,225 | -0,4554 | 26,410 | 26,130 | -0,1200 | 15.956.136,2 |
|---|
| 24-09-2026 | 26,345 | -1,4034 | 27,040 | 26,315 | -0,3750 | 11.282.682,7 |
|---|
| 23-09-2026 | 26,720 | -0,5952 | 27,080 | 26,540 | -0,1600 | 6.855.467,5 |
|---|
| 22-09-2026 | 26,880 | -1,1764 | 27,540 | 26,865 | -0,3200 | 11.635.830,1 |
|---|
| 21-09-2026 | 27,200 | -0,8746 | 27,490 | 27,090 | -0,2400 | 7.554.078,1 |
|---|
| 18-09-2026 | 27,440 | -2,2792 | 28,010 | 27,340 | -0,6400 | 5.414.534,8 |
|---|
| 17-09-2026 | 28,080 | 0,8077 | 28,330 | 27,800 | 0,2250 | 7.126.628,2 |
|---|
| 16-09-2026 | 27,855 | -0,7659 | 27,930 | 27,590 | -0,2150 | 6.875.614,8 |
|---|
| 15-09-2026 | 28,070 | -1,7844 | 28,610 | 27,780 | -0,5100 | 8.082.188,5 |
|---|
| 14-09-2026 | 28,580 | 2,5107 | 29,060 | 28,075 | 0,7000 | 11.492.895,4 |
|---|
| 11-09-2026 | 27,880 | 0,2156 | 27,970 | 27,320 | 0,0600 | 15.599.709,7 |
|---|
| 10-09-2026 | 27,820 | 0,4513 | 27,930 | 27,480 | 0,1250 | 5.623.142,3 |
|---|
| 09-09-2026 | 27,695 | -0,8413 | 28,210 | 27,240 | -0,2350 | 14.208.102,3 |
|---|
| 08-09-2026 | 27,930 | 0,0716 | 28,310 | 27,760 | 0,0200 | 6.858.480,9 |
|---|
| 07-09-2026 | 27,910 | -0,7467 | 28,160 | 27,640 | -0,2100 | 4.853.369,6 |
|---|
| 04-09-2026 | 28,120 | -4,8070 | 29,065 | 27,845 | -1,4200 | 19.034.409,3 |
|---|
| 03-09-2026 | 29,540 | 2,5338 | 30,010 | 28,740 | 0,7300 | 7.049.030,0 |
|---|
| 02-09-2026 | 28,810 | -3,0455 | 29,480 | 28,790 | -0,9050 | 16.545.726,3 |
|---|
| 01-09-2026 | 29,715 | -2,3817 | 30,170 | 29,500 | -0,7250 | 17.820.937,8 |
|---|
| 28-08-2026 | 30,440 | 0,0986 | 30,560 | 29,920 | 0,0300 | 8.823.796,4 |
|---|
| 27-08-2026 | 30,410 | 2,2013 | 30,530 | 29,440 | 0,6550 | 10.196.989,8 |
|---|
| 26-08-2026 | 29,755 | -1,2282 | 30,090 | 29,535 | -0,3700 | 12.908.610,7 |
|---|
| 25-08-2026 | 30,125 | 1,6020 | 30,150 | 29,270 | 0,4750 | 15.447.105,6 |
|---|
| 24-08-2026 | 29,650 | 0,2705 | 29,880 | 29,280 | 0,0800 | 5.887.908,4 |
|---|
| 21-08-2026 | 29,570 | -0,5047 | 29,660 | -- | -0,1500 | 12.686.002,4 |
|---|
