Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 27,440 | -2,2792 | 28,010 | 27,340 | -0,6400 | 5.414.534,8 |
|---|
| 17-09-2026 | 28,080 | 0,8077 | 28,330 | 27,800 | 0,2250 | 7.126.628,2 |
|---|
| 16-09-2026 | 27,855 | -0,7659 | 27,930 | 27,590 | -0,2150 | 6.875.614,8 |
|---|
| 15-09-2026 | 28,070 | -1,7844 | 28,610 | 27,780 | -0,5100 | 8.082.188,5 |
|---|
| 14-09-2026 | 28,580 | 2,5107 | 29,060 | 28,075 | 0,7000 | 11.492.895,4 |
|---|
| 11-09-2026 | 27,880 | 0,2156 | 27,970 | 27,320 | 0,0600 | 15.599.709,7 |
|---|
| 10-09-2026 | 27,820 | 0,4513 | 27,930 | 27,480 | 0,1250 | 5.623.142,3 |
|---|
| 09-09-2026 | 27,695 | -0,8413 | 28,210 | 27,240 | -0,2350 | 14.208.102,3 |
|---|
| 08-09-2026 | 27,930 | 0,0716 | 28,310 | 27,760 | 0,0200 | 6.858.480,9 |
|---|
| 07-09-2026 | 27,910 | -0,7467 | 28,160 | 27,640 | -0,2100 | 4.853.369,6 |
|---|
| 04-09-2026 | 28,120 | -4,8070 | 29,065 | 27,845 | -1,4200 | 19.034.409,3 |
|---|
| 03-09-2026 | 29,540 | 2,5338 | 30,010 | 28,740 | 0,7300 | 7.049.030,0 |
|---|
| 02-09-2026 | 28,810 | -3,0455 | 29,480 | 28,790 | -0,9050 | 16.545.726,3 |
|---|
| 01-09-2026 | 29,715 | -2,3817 | 30,170 | 29,500 | -0,7250 | 17.820.937,8 |
|---|
| 28-08-2026 | 30,440 | 0,0986 | 30,560 | 29,920 | 0,0300 | 8.823.796,4 |
|---|
| 27-08-2026 | 30,410 | 2,2013 | 30,530 | 29,440 | 0,6550 | 10.196.989,8 |
|---|
| 26-08-2026 | 29,755 | -1,2282 | 30,090 | 29,535 | -0,3700 | 12.908.610,7 |
|---|
| 25-08-2026 | 30,125 | 1,6020 | 30,150 | 29,270 | 0,4750 | 15.447.105,6 |
|---|
| 24-08-2026 | 29,650 | 0,2705 | 29,880 | 29,280 | 0,0800 | 5.887.908,4 |
|---|
| 21-08-2026 | 29,570 | -0,5047 | 29,660 | 28,870 | -0,1500 | 12.686.002,4 |
|---|
| 20-08-2026 | 29,720 | 1,5374 | 29,795 | 29,010 | 0,4500 | 11.635.843,7 |
|---|
| 19-08-2026 | -- | 2,0216 | -- | -- | 0,5800 | -- |
|---|
| 17-08-2026 | 28,050 | -3,4090 | 28,900 | 28,030 | -0,9900 | 9.117.399,0 |
|---|
| 14-08-2026 | 29,040 | 3,4556 | 30,280 | 28,840 | 0,9700 | 16.481.245,8 |
|---|
| 13-08-2026 | 28,070 | -0,4609 | 28,600 | 28,060 | -0,1300 | 10.367.165,6 |
|---|
| 12-08-2026 | 28,200 | -1,4330 | 28,810 | 28,190 | -0,4100 | 8.203.476,3 |
|---|
| 11-08-2026 | 28,610 | -0,5906 | 28,900 | 28,490 | -0,1700 | 11.540.994,0 |
|---|
| 10-08-2026 | 28,780 | -1,1166 | 28,960 | 28,570 | -0,3250 | 4.696.562,0 |
|---|
| 07-08-2026 | 29,105 | 2,8808 | 29,410 | 28,255 | 0,8150 | -- |
|---|
| 06-08-2026 | 28,290 | -1,3598 | 28,850 | 28,060 | -0,3900 | -- |
|---|
| 05-08-2026 | 28,680 | 0,4201 | 29,220 | 28,520 | 0,1200 | -- |
|---|
| 04-08-2026 | 28,560 | 1,4204 | 28,630 | 27,880 | 0,4000 | -- |
|---|
| 03-08-2026 | 28,160 | 0,3563 | 28,800 | 27,730 | 0,1000 | -- |
|---|
| 31-07-2026 | 28,060 | -3,6070 | 29,080 | 27,960 | -1,0500 | -- |
|---|
| 30-07-2026 | 29,110 | -4,4947 | 30,740 | 29,020 | -1,3700 | -- |
|---|
| 29-07-2026 | 30,480 | 2,3849 | 30,800 | 29,790 | 0,7100 | -- |
|---|
| 28-07-2026 | 29,770 | 5,0644 | 29,830 | 28,140 | 1,4350 | -- |
|---|
| 27-07-2026 | 28,335 | 2,6072 | 28,380 | 27,680 | 0,7200 | -- |
|---|
| 24-07-2026 | 27,615 | 3,8548 | 27,630 | 26,580 | 1,0250 | -- |
|---|
| 23-07-2026 | 26,590 | -2,4935 | 27,380 | 26,290 | -0,6800 | -- |
|---|
| 22-07-2026 | 27,270 | 0,4604 | 27,960 | 26,520 | 0,1250 | -- |
|---|
| 21-07-2026 | 27,145 | -2,5314 | 27,540 | 26,690 | -0,7050 | -- |
|---|
| 20-07-2026 | 27,850 | 3,2820 | 27,860 | 27,060 | 0,8850 | -- |
|---|
