Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2025 |
38,610
|
0,0000
|
38,650
|
38,200
|
0,0000
|
--
|
| 11-07-2025 |
38,610
|
-1,2658
|
38,985
|
38,590
|
-0,4950
|
--
|
| 10-07-2025 |
39,105
|
0,8380
|
39,200
|
38,670
|
0,3250
|
--
|
| 09-07-2025 |
38,780
|
-0,9197
|
39,190
|
38,705
|
-0,3600
|
--
|
| 08-07-2025 |
39,140
|
1,5041
|
39,730
|
38,305
|
0,5800
|
--
|
| 07-07-2025 |
38,560
|
0,8631
|
38,700
|
38,230
|
0,3300
|
--
|
| 04-07-2025 |
38,230
|
-0,0261
|
38,360
|
38,020
|
-0,0100
|
--
|
| 03-07-2025 |
38,240
|
1,5400
|
38,320
|
37,840
|
0,5800
|
--
|
| 02-07-2025 |
37,660
|
0,2929
|
37,730
|
37,080
|
0,1100
|
--
|
| 01-07-2025 |
37,550
|
-0,0798
|
37,660
|
37,190
|
-0,0300
|
--
|
| 30-06-2025 |
37,580
|
-2,2626
|
38,430
|
37,470
|
-0,8700
|
--
|
| 27-06-2025 |
38,450
|
1,6254
|
38,530
|
37,970
|
0,6150
|
--
|
| 26-06-2025 |
37,835
|
-1,5482
|
38,190
|
37,560
|
-0,5950
|
--
|
| 25-06-2025 |
38,430
|
0,4705
|
39,080
|
38,310
|
0,1800
|
--
|
| 24-06-2025 |
38,250
|
-0,1826
|
39,050
|
38,220
|
-0,0700
|
--
|
| 23-06-2025 |
38,320
|
1,7795
|
38,415
|
37,375
|
0,6700
|
--
|
| 20-06-2025 |
37,650
|
-0,0796
|
37,900
|
37,500
|
-0,0300
|
--
|
| 19-06-2025 |
37,680
|
-1,5673
|
37,930
|
37,580
|
-0,6000
|
--
|
| 18-06-2025 |
38,280
|
0,6309
|
38,580
|
38,090
|
0,2400
|
--
|
| 17-06-2025 |
38,040
|
-0,2360
|
38,280
|
37,700
|
-0,0900
|
--
|
| 16-06-2025 |
38,130
|
1,8157
|
38,250
|
37,250
|
0,6800
|
--
|
| 13-06-2025 |
37,450
|
-0,5047
|
37,640
|
37,010
|
-0,1900
|
--
|
| 12-06-2025 |
37,640
|
-0,4232
|
37,970
|
37,500
|
-0,1600
|
--
|
| 11-06-2025 |
37,800
|
0,1855
|
37,910
|
37,520
|
0,0700
|
--
|
| 10-06-2025 |
37,730
|
0,7745
|
37,740
|
37,420
|
0,2900
|
--
|
| 09-06-2025 |
37,440
|
-0,4784
|
37,770
|
37,300
|
-0,1800
|
--
|
| 06-06-2025 |
37,620
|
-1,3375
|
37,950
|
37,450
|
-0,5100
|
--
|
| 05-06-2025 |
38,130
|
2,5275
|
38,140
|
37,350
|
0,9400
|
--
|
| 04-06-2025 |
37,190
|
1,2523
|
37,350
|
36,775
|
0,4600
|
--
|
| 03-06-2025 |
36,730
|
-0,5146
|
36,980
|
36,530
|
-0,1900
|
--
|
| 02-06-2025 |
36,920
|
0,4625
|
36,960
|
36,430
|
0,1700
|
--
|
| 30-05-2025 |
36,750
|
-0,5681
|
37,120
|
36,640
|
-0,2100
|
--
|
| 29-05-2025 |
36,960
|
-0,0946
|
37,310
|
36,690
|
-0,0350
|
--
|
| 28-05-2025 |
36,995
|
-1,1093
|
37,510
|
36,940
|
-0,4150
|
--
|
| 27-05-2025 |
37,410
|
-0,9793
|
38,400
|
37,380
|
-0,3700
|
--
|
| 23-05-2025 |
37,780
|
-0,4217
|
38,290
|
37,130
|
-0,1600
|
--
|
| 22-05-2025 |
37,940
|
-2,0903
|
38,350
|
37,600
|
-0,8100
|
--
|
| 21-05-2025 |
38,750
|
-1,0722
|
39,090
|
38,130
|
-0,4200
|
--
|
| 20-05-2025 |
39,170
|
-0,1274
|
39,470
|
39,160
|
-0,0500
|
--
|
| 19-05-2025 |
39,220
|
-0,2670
|
39,240
|
38,880
|
-0,1050
|
--
|
| 16-05-2025 |
39,325
|
0,0890
|
39,840
|
39,240
|
0,0350
|
--
|
| 15-05-2025 |
39,290
|
1,5245
|
39,490
|
38,180
|
0,5900
|
--
|
