Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
39,580
|
0,3804
|
39,850
|
39,380
|
0,1500
|
--
|
| 28-01-2025 |
39,430
|
3,5451
|
39,540
|
38,280
|
1,3500
|
--
|
| 27-01-2025 |
38,080
|
0,4219
|
38,150
|
37,390
|
0,1600
|
--
|
| 24-01-2025 |
37,920
|
-0,5246
|
38,135
|
37,615
|
-0,2000
|
--
|
| 23-01-2025 |
38,120
|
-0,4439
|
38,300
|
38,020
|
-0,1700
|
--
|
| 22-01-2025 |
38,290
|
0,1831
|
38,810
|
38,140
|
0,0700
|
--
|
| 21-01-2025 |
38,220
|
0,5260
|
38,300
|
37,850
|
0,2000
|
--
|
| 20-01-2025 |
38,020
|
1,7393
|
38,140
|
37,470
|
0,6500
|
--
|
| 17-01-2025 |
37,370
|
2,4958
|
37,410
|
36,675
|
0,9100
|
--
|
| 16-01-2025 |
36,460
|
3,4326
|
36,480
|
35,340
|
1,2100
|
--
|
| 15-01-2025 |
35,250
|
2,3816
|
35,380
|
34,130
|
0,8200
|
--
|
| 14-01-2025 |
34,430
|
0,1454
|
34,660
|
34,300
|
0,0500
|
--
|
| 13-01-2025 |
34,380
|
-0,6358
|
34,520
|
34,140
|
-0,2200
|
--
|
| 10-01-2025 |
34,600
|
-0,2306
|
34,750
|
34,280
|
-0,0800
|
--
|
| 09-01-2025 |
34,680
|
0,2891
|
34,680
|
34,140
|
0,1000
|
--
|
| 08-01-2025 |
34,580
|
0,9045
|
34,860
|
34,250
|
0,3100
|
--
|
| 07-01-2025 |
34,270
|
-1,6642
|
35,050
|
33,970
|
-0,5800
|
--
|
| 06-01-2025 |
34,850
|
1,2786
|
35,150
|
34,580
|
0,4400
|
--
|
| 03-01-2025 |
34,410
|
-0,9499
|
34,820
|
34,280
|
-0,3300
|
--
|
| 02-01-2025 |
34,740
|
0,9003
|
34,750
|
34,270
|
0,3100
|
--
|
| 31-12-2024 |
34,430
|
0,1454
|
34,500
|
34,060
|
0,0500
|
--
|
| 30-12-2024 |
34,380
|
-0,3767
|
34,530
|
34,150
|
-0,1300
|
--
|
| 27-12-2024 |
34,510
|
-0,4040
|
34,740
|
34,425
|
-0,1400
|
--
|
| 24-12-2024 |
34,650
|
0,0288
|
34,745
|
34,520
|
0,0100
|
--
|
| 23-12-2024 |
34,640
|
-1,2542
|
34,950
|
34,420
|
-0,4400
|
--
|
| 20-12-2024 |
35,080
|
0,0285
|
35,180
|
34,560
|
0,0100
|
--
|
| 19-12-2024 |
35,070
|
-2,4207
|
35,370
|
34,530
|
-0,8700
|
--
|
| 18-12-2024 |
35,940
|
-0,1111
|
36,200
|
35,880
|
-0,0400
|
--
|
| 17-12-2024 |
35,980
|
-0,6077
|
36,260
|
35,970
|
-0,2200
|
--
|
| 16-12-2024 |
36,200
|
0,4997
|
36,400
|
35,860
|
0,1800
|
--
|
| 13-12-2024 |
36,020
|
-1,5443
|
36,655
|
35,920
|
-0,5650
|
--
|
| 12-12-2024 |
36,585
|
-0,1228
|
36,640
|
36,280
|
-0,0450
|
--
|
| 11-12-2024 |
36,630
|
0,4111
|
36,790
|
36,220
|
0,1500
|
--
|
| 10-12-2024 |
36,480
|
-1,0845
|
36,930
|
36,450
|
-0,4000
|
--
|
| 09-12-2024 |
36,880
|
-0,4856
|
37,480
|
36,735
|
-0,1800
|
--
|
| 06-12-2024 |
37,060
|
-0,6434
|
37,240
|
36,765
|
-0,2400
|
--
|
| 05-12-2024 |
37,300
|
-0,6128
|
37,580
|
36,990
|
-0,2300
|
--
|
| 04-12-2024 |
37,530
|
0,5896
|
37,650
|
37,220
|
0,2200
|
--
|
| 03-12-2024 |
37,310
|
-0,3738
|
37,710
|
37,150
|
-0,1400
|
--
|
| 02-12-2024 |
37,450
|
-0,1865
|
37,690
|
37,230
|
-0,0700
|
--
|
