Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
37,310
|
-0,3738
|
37,710
|
37,150
|
-0,1400
|
--
|
| 02-12-2024 |
37,450
|
-0,1865
|
37,690
|
37,230
|
-0,0700
|
--
|
| 29-11-2024 |
37,520
|
-0,2923
|
37,650
|
37,160
|
-0,1100
|
--
|
| 28-11-2024 |
37,630
|
-1,1557
|
38,130
|
37,585
|
-0,4400
|
--
|
| 27-11-2024 |
38,070
|
0,7142
|
38,120
|
37,700
|
0,2700
|
--
|
| 26-11-2024 |
37,800
|
-1,3312
|
38,290
|
37,540
|
-0,5100
|
--
|
| 25-11-2024 |
38,310
|
0,1830
|
38,470
|
37,820
|
0,0700
|
--
|
| 22-11-2024 |
38,240
|
2,6852
|
38,380
|
37,370
|
1,0000
|
--
|
| 21-11-2024 |
37,240
|
2,3358
|
37,280
|
36,480
|
0,8500
|
--
|
| 20-11-2024 |
36,390
|
-1,4622
|
36,885
|
36,350
|
-0,5400
|
--
|
| 19-11-2024 |
36,930
|
1,2890
|
36,950
|
36,340
|
0,4700
|
--
|
| 18-11-2024 |
36,460
|
0,9692
|
36,540
|
36,060
|
0,3500
|
--
|
| 15-11-2024 |
36,110
|
-1,4196
|
36,650
|
35,810
|
-0,5200
|
--
|
| 14-11-2024 |
36,630
|
-2,2417
|
37,710
|
36,510
|
-0,8400
|
--
|
| 13-11-2024 |
--
|
-2,7511
|
--
|
--
|
-1,0600
|
--
|
| 12-11-2024 |
39,120
|
-0,3819
|
39,320
|
39,010
|
-0,1500
|
--
|
| 11-11-2024 |
39,270
|
1,6567
|
39,470
|
39,080
|
0,6400
|
--
|
| 08-11-2024 |
38,630
|
-0,1034
|
39,035
|
38,305
|
-0,0400
|
--
|
| 07-11-2024 |
38,670
|
0,4676
|
38,980
|
38,305
|
0,1800
|
--
|
| 06-11-2024 |
38,490
|
-0,5426
|
39,370
|
38,430
|
-0,2100
|
--
|
| 05-11-2024 |
38,700
|
0,5717
|
38,730
|
38,125
|
0,2200
|
--
|
| 04-11-2024 |
38,480
|
0,3651
|
38,580
|
38,290
|
0,1400
|
--
|
| 01-11-2024 |
38,340
|
1,6976
|
38,455
|
37,690
|
0,6400
|
--
|
| 31-10-2024 |
37,700
|
0,0265
|
37,750
|
37,360
|
0,0100
|
--
|
| 30-10-2024 |
37,690
|
-2,0020
|
38,360
|
37,520
|
-0,7700
|
--
|
| 29-10-2024 |
38,460
|
-0,9018
|
39,070
|
38,260
|
-0,3500
|
--
|
| 28-10-2024 |
38,810
|
0,5180
|
39,010
|
38,590
|
0,2000
|
--
|
| 25-10-2024 |
38,610
|
0,4161
|
38,750
|
38,430
|
0,1600
|
--
|
| 24-10-2024 |
38,450
|
0,2607
|
38,540
|
38,260
|
0,1000
|
--
|
| 23-10-2024 |
38,350
|
0,1305
|
38,560
|
38,020
|
0,0500
|
--
|
| 22-10-2024 |
38,300
|
-1,5677
|
38,725
|
37,960
|
-0,6100
|
--
|
| 21-10-2024 |
38,910
|
-1,1934
|
39,390
|
38,720
|
-0,4700
|
--
|
| 18-10-2024 |
39,380
|
-0,5178
|
39,640
|
39,140
|
-0,2050
|
--
|
| 17-10-2024 |
39,585
|
0,9306
|
39,620
|
39,090
|
0,3650
|
--
|
| 16-10-2024 |
39,220
|
-0,1018
|
39,640
|
39,180
|
-0,0400
|
--
|
| 15-10-2024 |
39,260
|
0,3835
|
39,670
|
39,070
|
0,1500
|
--
|
| 14-10-2024 |
39,110
|
0,4623
|
39,190
|
38,920
|
0,1800
|
--
|
| 11-10-2024 |
38,930
|
0,9333
|
39,100
|
38,590
|
0,3600
|
--
|
| 10-10-2024 |
38,570
|
-0,1553
|
38,650
|
38,390
|
-0,0600
|
--
|
| 09-10-2024 |
38,630
|
-0,2324
|
38,970
|
38,510
|
-0,0900
|
--
|
| 08-10-2024 |
38,720
|
-0,1289
|
38,900
|
38,500
|
-0,0500
|
--
|
| 07-10-2024 |
38,770
|
-0,3598
|
39,520
|
38,695
|
-0,1400
|
--
|
| 04-10-2024 |
38,910
|
-1,6182
|
--
|
38,480
|
-0,6400
|
--
|
