Aegon asegura que no saldrá de España y mantendrá su alianza con el Santander
Á. B. |
El banco español estaba interesadoen adquirir su sociedad conjunta en España
Experian
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 32,680 | 0,9576 | 32,715 | 32,370 | 0,3100 | -- |
| 09-12-2025 | 32,370 | -1,3109 | 32,990 | 32,340 | -0,4300 | -- |
| 08-12-2025 | 32,800 | -1,2196 | 33,250 | 32,795 | -0,4050 | -- |
| 05-12-2025 | 33,205 | 0,1659 | 33,530 | 33,110 | 0,0550 | -- |
| 04-12-2025 | 33,150 | 1,2522 | 33,310 | 32,840 | 0,4100 | -- |
| 03-12-2025 | 32,740 | -0,8479 | 33,250 | 32,590 | -0,2800 | -- |
| 02-12-2025 | 33,020 | -0,4221 | 33,260 | 32,640 | -0,1400 | -- |
| 01-12-2025 | 33,160 | -0,2106 | 33,310 | 32,840 | -0,0700 | -- |
| 28-11-2025 | 33,230 | 0,0301 | 33,350 | 33,090 | 0,0100 | -- |
| 27-11-2025 | 33,220 | 0,2867 | 33,340 | 32,900 | 0,0950 | -- |
| 26-11-2025 | 33,125 | -1,3402 | 33,690 | 32,880 | -0,4500 | -- |
| 25-11-2025 | 33,575 | 0,8561 | 33,585 | 32,950 | 0,2850 | -- |
| 24-11-2025 | 33,290 | -0,5971 | 33,790 | 33,280 | -0,2000 | -- |
| 21-11-2025 | 33,490 | 3,3482 | 33,565 | 32,250 | 1,0850 | -- |
| 20-11-2025 | 32,405 | -0,6438 | 32,870 | 32,310 | -0,2100 | -- |
| 19-11-2025 | 32,615 | -0,8361 | 33,160 | 32,585 | -0,2750 | -- |
| 18-11-2025 | 32,890 | -0,2123 | 32,950 | 32,300 | -0,0700 | -- |
| 17-11-2025 | 32,960 | -0,8274 | 33,530 | 32,900 | -0,2750 | -- |
| 14-11-2025 | 33,235 | -0,7614 | 33,460 | 32,970 | -0,2550 | -- |
| 13-11-2025 | 33,490 | 0,7521 | 33,995 | 33,300 | 0,2500 | -- |
| 12-11-2025 | 33,240 | -4,2626 | 35,690 | 33,210 | -1,4800 | -- |
| 11-11-2025 | 34,720 | 0,4484 | 34,805 | 34,200 | 0,1550 | -- |
| 10-11-2025 | 34,565 | 1,6468 | 34,680 | 34,270 | 0,5600 | -- |
| 07-11-2025 | 34,005 | -3,0644 | 35,280 | 33,680 | -1,0750 | -- |
| 06-11-2025 | 35,080 | -2,6231 | 35,960 | 35,040 | -0,9450 | -- |
| 05-11-2025 | 36,025 | 1,0377 | 36,160 | 35,530 | 0,3700 | -- |
| 04-11-2025 | 35,655 | 0,7487 | 35,810 | 35,140 | 0,2650 | -- |
| 03-11-2025 | 35,390 | -0,4220 | 35,620 | 35,365 | -0,1500 | -- |
| 31-10-2025 | 35,540 | -0,0562 | 35,590 | 35,320 | -0,0200 | -- |
| 30-10-2025 | 35,560 | -0,4200 | 35,630 | 35,180 | -0,1500 | -- |
| 29-10-2025 | 35,710 | -1,7876 | 36,320 | 35,585 | -0,6500 | -- |
| 28-10-2025 | 36,360 | -0,8183 | 37,070 | 36,285 | -0,3000 | -- |
| 27-10-2025 | 36,660 | 0,1913 | 36,850 | 36,470 | 0,0700 | -- |
| 24-10-2025 | 36,590 | 0,6879 | 36,810 | 36,290 | 0,2500 | -- |
| 23-10-2025 | 36,340 | 1,9927 | 36,440 | 35,390 | 0,7100 | -- |
| 22-10-2025 | 35,630 | 1,0493 | 35,710 | 35,170 | 0,3700 | -- |
| 21-10-2025 | 35,260 | 0,4558 | 35,830 | 34,500 | 0,1600 | -- |
| 20-10-2025 | 35,100 | 0,8041 | 35,180 | 34,620 | 0,2800 | -- |
| 17-10-2025 | 34,820 | -1,7771 | 35,090 | 34,280 | -0,6300 | -- |
| 16-10-2025 | 35,450 | -0,0704 | 35,560 | 35,220 | -0,0250 | -- |
| 15-10-2025 | 35,475 | 0,2685 | 35,510 | 35,020 | 0,0950 | -- |
| 14-10-2025 | 35,380 | 0,3687 | 35,490 | 34,830 | 0,1300 | -- |
| 13-10-2025 | 35,250 | -0,7321 | 35,730 | 35,050 | -0,2600 | -- |
