Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
35,880
|
0,0557
|
36,740
|
35,700
|
0,0200
|
--
|
| 05-09-2024 |
35,860
|
-1,2393
|
36,380
|
35,640
|
-0,4500
|
--
|
| 04-09-2024 |
36,310
|
-1,1165
|
36,430
|
36,030
|
-0,4100
|
--
|
| 03-09-2024 |
36,720
|
-1,1840
|
37,320
|
36,690
|
-0,4400
|
--
|
| 02-09-2024 |
37,160
|
0,5955
|
37,220
|
36,640
|
0,2200
|
--
|
| 30-08-2024 |
36,940
|
0,0541
|
36,990
|
36,770
|
0,0200
|
--
|
| 29-08-2024 |
36,920
|
0,9570
|
36,950
|
36,510
|
0,3500
|
--
|
| 28-08-2024 |
36,570
|
0,7993
|
36,750
|
36,140
|
0,2900
|
--
|
| 27-08-2024 |
36,280
|
-0,5482
|
36,690
|
36,205
|
-0,2000
|
--
|
| 23-08-2024 |
36,480
|
0,3024
|
36,495
|
36,180
|
0,1100
|
--
|
| 22-08-2024 |
36,370
|
0,1101
|
36,570
|
36,250
|
0,0400
|
--
|
| 21-08-2024 |
36,330
|
1,1977
|
36,400
|
35,990
|
0,4300
|
--
|
| 20-08-2024 |
35,900
|
-0,3608
|
36,220
|
35,850
|
-0,1300
|
--
|
| 19-08-2024 |
36,030
|
0,4180
|
36,155
|
35,650
|
0,1500
|
--
|
| 16-08-2024 |
35,880
|
-0,0557
|
35,930
|
35,570
|
-0,0200
|
--
|
| 15-08-2024 |
35,900
|
0,4195
|
36,200
|
35,570
|
0,1500
|
--
|
| 14-08-2024 |
35,750
|
1,3322
|
35,820
|
35,485
|
0,4700
|
--
|
| 13-08-2024 |
35,280
|
0,6562
|
35,640
|
34,920
|
0,2300
|
--
|
| 12-08-2024 |
35,050
|
0,0285
|
35,180
|
34,920
|
0,0100
|
--
|
| 09-08-2024 |
35,040
|
0,7765
|
35,260
|
34,845
|
0,2700
|
--
|
| 08-08-2024 |
34,770
|
-0,4865
|
34,850
|
34,110
|
-0,1700
|
--
|
| 07-08-2024 |
34,940
|
2,9160
|
34,950
|
34,110
|
0,9900
|
--
|
| 06-08-2024 |
33,950
|
0,0294
|
34,300
|
33,670
|
0,0100
|
--
|
| 05-08-2024 |
33,940
|
-2,6111
|
34,240
|
33,090
|
-0,9100
|
--
|
| 02-08-2024 |
34,850
|
-2,8165
|
35,710
|
34,710
|
-1,0100
|
--
|
| 01-08-2024 |
35,860
|
-2,2222
|
36,890
|
35,840
|
-0,8150
|
--
|
| 31-07-2024 |
36,675
|
0,9218
|
36,760
|
36,330
|
0,3350
|
--
|
| 30-07-2024 |
36,340
|
1,0286
|
36,420
|
35,780
|
0,3700
|
--
|
| 29-07-2024 |
35,970
|
0,0278
|
36,190
|
35,900
|
0,0100
|
--
|
| 26-07-2024 |
35,960
|
3,1111
|
35,960
|
34,970
|
1,0850
|
--
|
| 25-07-2024 |
34,875
|
-0,3286
|
34,975
|
34,120
|
-0,1150
|
--
|
| 24-07-2024 |
34,990
|
-1,3532
|
35,230
|
34,780
|
-0,4800
|
--
|
| 23-07-2024 |
35,470
|
-0,5746
|
35,590
|
35,230
|
-0,2050
|
--
|
| 22-07-2024 |
35,675
|
2,3966
|
35,830
|
35,350
|
0,8350
|
--
|
| 19-07-2024 |
34,840
|
-0,7972
|
35,040
|
34,710
|
-0,2800
|
--
|
| 18-07-2024 |
35,120
|
-0,2556
|
35,600
|
35,110
|
-0,0900
|
--
|
| 17-07-2024 |
35,210
|
-1,5930
|
35,550
|
35,010
|
-0,5700
|
--
|
| 16-07-2024 |
35,780
|
-1,6357
|
36,120
|
35,490
|
-0,5950
|
--
|
| 15-07-2024 |
36,375
|
-1,6891
|
37,200
|
36,360
|
-0,6250
|
--
|
| 12-07-2024 |
37,000
|
1,3143
|
37,020
|
36,440
|
0,4800
|
--
|
| 11-07-2024 |
36,520
|
0,1645
|
36,640
|
36,135
|
0,0600
|
--
|
| 10-07-2024 |
36,460
|
0,5099
|
36,560
|
36,240
|
0,1850
|
--
|
| 09-07-2024 |
36,275
|
-1,0501
|
36,780
|
36,160
|
-0,3850
|
--
|
| 08-07-2024 |
36,660
|
0,6037
|
36,800
|
36,410
|
0,2200
|
--
|
