Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 186,92 | 0,3705 | 188,29 | 184,29 | 0,6900 | 3.493.068,1 |
|---|
| 02-09-2026 | 186,23 | -0,8201 | 188,67 | 185,94 | -1,5400 | 4.088.326,9 |
|---|
| 01-09-2026 | 187,77 | -0,9860 | 189,71 | 186,87 | -1,8700 | 3.506.425,5 |
|---|
| 31-08-2026 | 189,64 | -0,7276 | 191,51 | 189,52 | -1,3900 | 4.727.981,8 |
|---|
| 28-08-2026 | 191,03 | 0,1572 | 192,00 | 189,34 | 0,3000 | 3.224.053,8 |
|---|
| 27-08-2026 | 190,73 | 0,2602 | 191,46 | 188,34 | 0,4949 | 4.152.725,5 |
|---|
| 26-08-2026 | 190,23 | 0,6214 | 191,73 | 188,46 | 1,1750 | 4.299.173,8 |
|---|
| 25-08-2026 | 189,06 | 0,6762 | 189,96 | 186,77 | 1,2700 | 4.198.532,5 |
|---|
| 24-08-2026 | 187,79 | 0,0159 | 189,31 | 185,54 | 0,0300 | 4.818.915,9 |
|---|
| 21-08-2026 | 187,76 | 0,7134 | 188,97 | 186,90 | 1,3300 | 4.358.238,4 |
|---|
| 20-08-2026 | 186,43 | 0,0375 | 188,75 | 184,95 | 0,0700 | 3.832.855,2 |
|---|
| 19-08-2026 | 186,36 | 0,1962 | 189,23 | 185,30 | 0,3650 | 4.584.648,1 |
|---|
| 18-08-2026 | 185,99 | -1,2293 | 189,37 | 185,91 | -2,3150 | 3.770.751,3 |
|---|
| 17-08-2026 | 188,31 | 1,1440 | 189,91 | 186,52 | 2,1300 | 4.168.502,3 |
|---|
| 14-08-2026 | 186,18 | -0,4810 | 189,78 | 185,82 | -0,9000 | 4.492.706,8 |
|---|
| 13-08-2026 | 187,08 | 1,3599 | 187,47 | 184,55 | 2,5100 | 4.047.470,0 |
|---|
| 12-08-2026 | 184,57 | 4,1268 | 184,57 | 177,61 | 7,3150 | 4.304.523,9 |
|---|
| 11-08-2026 | 177,25 | -0,9305 | 179,13 | 176,80 | -1,6650 | 4.761.571,6 |
|---|
| 10-08-2026 | 178,92 | 0,1231 | 180,00 | 177,81 | 0,2200 | 4.492.416,3 |
|---|
| 07-08-2026 | 178,70 | 0,0924 | 180,99 | 177,88 | 0,1650 | 5.492.091,5 |
|---|
| 06-08-2026 | 178,53 | -1,6065 | 181,71 | 176,87 | -2,9150 | 7.558.061,9 |
|---|
| 05-08-2026 | 181,45 | -0,0495 | 187,47 | 177,86 | -0,0899 | 9.122.182,2 |
|---|
| 04-08-2026 | 181,54 | 6,4625 | 182,69 | 167,85 | 11,020 | 15.745.255,8 |
|---|
| 03-08-2026 | 170,52 | 1,5786 | 171,00 | 166,55 | 2,6500 | 15.830.457,8 |
|---|
| 31-07-2026 | 167,87 | 0,5269 | 169,42 | 166,62 | 0,8800 | 5.973.395,3 |
|---|
| 30-07-2026 | 166,99 | -1,8398 | 170,95 | 164,38 | -3,1300 | 6.862.032,2 |
|---|
| 29-07-2026 | 170,12 | -0,7525 | 171,57 | 169,29 | -1,2900 | 7.648.241,1 |
|---|
| 28-07-2026 | 171,41 | 0,0642 | 172,39 | 170,48 | 0,1099 | 8.370.847,6 |
|---|
| 27-07-2026 | 171,30 | -2,2706 | 174,56 | 170,80 | -3,9800 | 5.525.042,1 |
|---|
| 24-07-2026 | 175,28 | -0,5164 | 177,61 | 174,01 | -0,9100 | 5.962.629,3 |
|---|
| 23-07-2026 | 176,19 | -0,6932 | 178,91 | 175,76 | -1,2300 | 4.372.828,5 |
|---|
| 22-07-2026 | 177,42 | -0,5549 | 179,34 | 176,24 | -0,9899 | 7.901.177,1 |
|---|
| 21-07-2026 | 178,41 | 0,5806 | 181,24 | 178,16 | 1,0300 | -- |
|---|
| 20-07-2026 | 177,38 | -2,9809 | 182,03 | 177,05 | -5,4500 | 7.467.284,1 |
|---|
| 17-07-2026 | 182,83 | 0,4726 | 183,52 | 180,51 | 0,8600 | 9.244.614,1 |
|---|
| 16-07-2026 | 181,97 | 2,3856 | 182,54 | 179,21 | 4,2400 | 6.903.444,5 |
|---|
| 15-07-2026 | 177,73 | -0,2805 | 179,28 | 176,82 | -0,5000 | -- |
|---|
| 14-07-2026 | 178,23 | 1,5555 | 178,68 | 174,80 | 2,7300 | 7.170.316,3 |
|---|
| 13-07-2026 | 175,50 | 2,0230 | 177,02 | 173,03 | 3,4800 | 9.001.462,5 |
|---|
| 10-07-2026 | 172,02 | 0,8087 | 172,08 | 170,18 | 1,3800 | 7.184.640,4 |
|---|
| 09-07-2026 | 170,64 | 3,8335 | 170,67 | 165,02 | 6,3000 | 10.609.995,0 |
|---|
| 08-07-2026 | 164,34 | -0,8147 | 166,17 | 163,16 | -1,3500 | 2.730.388,5 |
|---|
| 07-07-2026 | 165,69 | -0,0181 | 167,91 | 165,42 | -0,0300 | 4.296.107,0 |
|---|
| 06-07-2026 | 165,72 | -1,0922 | 167,89 | 164,28 | -1,8300 | 3.074.685,3 |
|---|
