Toyota prevé una caída del 20% en sus ganancias anuales debido al impacto de la guerra de Irán
El beneficio neto del fabricante japonés de vehículos bajó un 19,2% en el último ejercicio fiscal
Expedit Intl Wash
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-05-2026 | 151,86 | 0,4431 | 153,69 | 151,01 | 0,6700 | 7.016.450,7 |
| 06-05-2026 | 151,19 | -1,1636 | 156,11 | 149,78 | -1,7800 | 9.879.833,1 |
| 05-05-2026 | 152,97 | 9,4832 | 153,48 | 144,56 | 13,250 | 13.603.430,5 |
| 04-05-2026 | 139,72 | -5,1208 | 145,04 | 136,19 | -7,5410 | 15.303.359,2 |
| 01-05-2026 | 147,26 | -0,4421 | 148,75 | 146,78 | -0,6540 | 3.697.175,8 |
| 30-04-2026 | 147,91 | -0,5880 | 150,80 | 147,16 | -0,8750 | 4.450.632,7 |
| 29-04-2026 | 148,79 | 0,9464 | 149,08 | 147,45 | 1,3950 | 8.507.259,5 |
| 28-04-2026 | 147,39 | -0,4558 | 149,20 | 146,86 | -0,6749 | 5.046.652,7 |
| 27-04-2026 | 148,07 | 0,3592 | 149,34 | 146,94 | 0,5300 | 4.029.197,4 |
| 24-04-2026 | 147,54 | -1,4494 | 149,35 | 147,19 | -2,1700 | 3.647.998,5 |
| 23-04-2026 | 149,71 | 0,8351 | 150,46 | 147,78 | 1,2400 | 3.795.690,9 |
| 22-04-2026 | 148,47 | -1,6826 | 151,76 | 148,42 | -2,5410 | 2.472.900,6 |
| 21-04-2026 | 151,01 | 1,1731 | 151,72 | 148,66 | 1,7510 | 5.607.100,6 |
| 20-04-2026 | 149,26 | 1,3719 | 149,32 | 145,24 | 2,0200 | 4.881.372,2 |
| 17-04-2026 | 147,24 | 0,1564 | 148,85 | 146,39 | 0,2300 | 8.307.218,0 |
| 16-04-2026 | 147,01 | 2,0902 | 147,60 | 143,70 | 3,0100 | 4.776.477,3 |
| 15-04-2026 | 144,00 | -0,6039 | 145,07 | 143,44 | -0,8750 | 4.191.277,8 |
| 14-04-2026 | 144,87 | 0,6845 | 145,11 | 142,49 | 0,9849 | 5.312.944,8 |
| 13-04-2026 | 143,89 | 0,5520 | 144,42 | 142,23 | 0,7900 | 4.335.553,7 |
| 10-04-2026 | 143,10 | -1,1876 | 146,31 | 142,94 | -1,7200 | 7.977.743,7 |
| 09-04-2026 | 144,82 | -1,2141 | 147,66 | 143,53 | -1,7800 | 7.352.649,5 |
| 08-04-2026 | 146,60 | 1,4532 | 146,94 | 144,00 | 2,1000 | 5.097.746,3 |
| 07-04-2026 | 144,50 | -0,6804 | 147,32 | 144,35 | -0,9900 | 3.336.862,9 |
| 06-04-2026 | 145,49 | -0,2297 | 145,84 | 144,41 | -0,3350 | 3.580.850,0 |
| 02-04-2026 | 145,82 | 1,0673 | 147,25 | 143,46 | 1,5400 | 3.136.111,6 |
| 01-04-2026 | 144,28 | 0,7225 | 146,25 | 143,11 | 1,0350 | 5.528.518,2 |
| 31-03-2026 | 143,25 | 1,2403 | 145,47 | 141,91 | 1,7550 | 4.487.222,4 |
| 30-03-2026 | 141,49 | 0,2231 | 143,60 | 141,29 | 0,3150 | 3.191.626,7 |
| 27-03-2026 | 141,18 | -1,0027 | 142,86 | 140,72 | -1,4300 | 3.653.967,0 |
| 26-03-2026 | 142,61 | -0,3702 | 144,38 | 142,19 | -0,5300 | 3.752.519,4 |
| 25-03-2026 | 143,14 | 0,8596 | 144,04 | 141,77 | 1,2200 | 5.661.395,8 |
| 24-03-2026 | 141,92 | 1,0034 | 143,65 | 141,16 | 1,4100 | 5.596.774,8 |
| 23-03-2026 | 140,51 | -3,9904 | 147,05 | 140,40 | -5,8400 | 15.378.107,7 |
| 20-03-2026 | 146,35 | -0,5841 | 147,47 | 144,95 | -0,8600 | 5.791.259,6 |
| 19-03-2026 | 147,21 | 1,7909 | 148,51 | 143,85 | 2,5900 | 6.735.846,7 |
| 18-03-2026 | 144,62 | 1,0127 | 144,67 | 142,44 | 1,4500 | 3.892.714,6 |
| 17-03-2026 | 143,17 | 0,2942 | 144,93 | 141,83 | 0,4200 | 4.321.011,4 |
| 16-03-2026 | 142,75 | 0,1613 | 144,95 | 142,72 | 0,2299 | 3.069.747,8 |
| 13-03-2026 | 142,52 | 0,2109 | 144,95 | 141,65 | 0,3000 | 4.857.956,2 |
| 12-03-2026 | 142,22 | 1,0372 | 143,88 | 138,81 | 1,4600 | 20.846.838,2 |
| 11-03-2026 | 140,76 | -0,4174 | 142,12 | 139,60 | -0,5900 | 6.698.874,5 |
| 10-03-2026 | 141,35 | -2,6917 | 145,13 | 141,03 | -3,9100 | 14.423.818,6 |
| 09-03-2026 | 145,26 | -1,0692 | 146,63 | 142,17 | -1,5700 | 9.781.201,9 |
